Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1U514 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.61% | 1.89 | 1.91 | 1.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.91 | 1.87 | 1.87 | 25 | 18:58:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.835 | -0.02 | -1.08% | 1.815 | 1.87 | 0 |
| 25 Nov 2024 | 1.855 | 0.13 | 7.23% | 1.76 | 1.86 | 20 |
| 22 Nov 2024 | 1.73 | 0.01 | 0.58% | 1.70 | 1.765 | 0 |
| 21 Nov 2024 | 1.72 | -0.03 | -1.43% | 1.70 | 1.745 | 0 |
| 20 Nov 2024 | 1.745 | 0.00 | 0.00% | 1.685 | 1.745 | 0 |
| 19 Nov 2024 | 1.745 | 0.09 | 5.12% | 1.70 | 1.795 | 0 |
| 18 Nov 2024 | 1.66 | 0.00 | 0.30% | 1.605 | 1.69 | 0 |
| 15 Nov 2024 | 1.655 | -0.08 | -4.61% | 1.625 | 1.72 | 0 |
| 14 Nov 2024 | 1.735 | 0.04 | 2.36% | 1.645 | 1.74 | 5,000 |
| 13 Nov 2024 | 1.695 | -0.06 | -3.14% | 1.675 | 1.785 | 0 |
| 12 Nov 2024 | 1.75 | -0.07 | -3.85% | 1.75 | 1.845 | 0 |
| 11 Nov 2024 | 1.82 | 0.01 | 0.28% | 1.78 | 1.835 | 0 |
| 08 Nov 2024 | 1.815 | 0.10 | 5.52% | 1.75 | 1.865 | 0 |
| 07 Nov 2024 | 1.72 | 0.10 | 5.85% | 1.625 | 1.74 | 45 |
| 06 Nov 2024 | 1.625 | -0.11 | -6.34% | 1.595 | 1.72 | 45 |
| 05 Nov 2024 | 1.735 | -0.06 | -3.07% | 1.735 | 1.81 | 0 |
| 04 Nov 2024 | 1.79 | 0.05 | 3.17% | 1.775 | 1.84 | 0 |
| 01 Nov 2024 | 1.735 | -0.06 | -3.34% | 1.725 | 1.88 | 0 |
| 31 Oct 2024 | 1.795 | -0.06 | -2.97% | 1.75 | 1.83 | 0 |
| 30 Oct 2024 | 1.85 | 0.11 | 6.02% | 1.81 | 1.905 | 440 |
| 29 Oct 2024 | 1.745 | -0.05 | -2.51% | 1.73 | 1.82 | 0 |
| 28 Oct 2024 | 1.79 | -0.11 | -5.54% | 1.78 | 1.86 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
