We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1U506 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.072 | 5.96% | 1.281 | 1.281 | 1.291 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.276 | 1.181 | 1.203 | 2,500 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.266 | 0.05 | 4.46% | 1.181 | 1.276 | 2,500 |
| 30 May 2024 | 1.212 | 0.08 | 6.60% | 1.144 | 1.212 | 0 |
| 29 May 2024 | 1.137 | -0.15 | -11.86% | 1.123 | 1.211 | 150 |
| 28 May 2024 | 1.29 | -0.05 | -3.52% | 1.287 | 1.359 | 0 |
| 27 May 2024 | 1.337 | 0.00 | 0.00% | 1.337 | 1.337 | 0 |
| 24 May 2024 | 1.337 | 0.03 | 2.06% | 1.30 | 1.35 | 150 |
| 23 May 2024 | 1.31 | -0.08 | -5.76% | 1.309 | 1.411 | 0 |
| 22 May 2024 | 1.39 | 0.00 | 0.22% | 1.34 | 1.396 | 0 |
| 21 May 2024 | 1.387 | 0.03 | 2.59% | 1.348 | 1.41 | 0 |
| 20 May 2024 | 1.352 | -0.05 | -3.64% | 1.342 | 1.395 | 0 |
| 17 May 2024 | 1.403 | -0.06 | -4.04% | 1.397 | 1.453 | 0 |
| 16 May 2024 | 1.462 | 0.01 | 0.97% | 1.452 | 1.51 | 0 |
| 15 May 2024 | 1.448 | 0.13 | 9.53% | 1.368 | 1.452 | 600 |
| 14 May 2024 | 1.322 | 0.02 | 1.15% | 1.272 | 1.353 | 0 |
| 13 May 2024 | 1.307 | 0.01 | 1.08% | 1.293 | 1.335 | 0 |
| 10 May 2024 | 1.293 | -0.01 | -0.77% | 1.287 | 1.363 | 1,455 |
| 09 May 2024 | 1.303 | -0.02 | -1.81% | 1.27 | 1.315 | 4,000 |
| 08 May 2024 | 1.327 | -0.07 | -4.74% | 1.312 | 1.36 | 1,090 |
| 07 May 2024 | 1.393 | 0.12 | 9.69% | 1.319 | 1.393 | 3,735 |
| 06 May 2024 | 1.27 | 0.01 | 0.40% | 1.27 | 1.325 | 1,200 |
| 03 May 2024 | 1.265 | 0.09 | 7.66% | 1.185 | 1.322 | 750 |
| 02 May 2024 | 1.175 | 0.05 | 4.35% | 1.124 | 1.201 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
