ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1U4Z6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.041	-3.87%	1.018	1.013	1.023

High Price	Low Price	Open Price	Traded	Last Trade
1.052	0.966	1.035	0	21:15:00

BNP Paribas Issuance (P1U4Z6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	0.996	-0.066	-6.21%	0.966	1.052	0
19 Jun 2024	1.062	0.03	2.81%	1.05	1.084	0
18 Jun 2024	1.033	0.06	5.84%	0.969	1.035	150
17 Jun 2024	0.976	-0.097	-9.04%	0.965	1.054	0
14 Jun 2024	1.073	0.09	8.93%	0.998	1.106	0
13 Jun 2024	0.985	0.013	1.34%	0.909	0.992	0
12 Jun 2024	0.972	0.202	26.23%	0.82	0.972	0
11 Jun 2024	0.77	0.015	1.99%	0.763	0.802	0
10 Jun 2024	0.755	-0.068	-8.26%	0.749	0.784	0
07 Jun 2024	0.823	-0.145	-14.98%	0.796	0.979	150
06 Jun 2024	0.968	0.002	0.21%	0.931	0.968	0
05 Jun 2024	0.966	0.077	8.66%	0.881	0.972	0
04 Jun 2024	0.889	0.08	9.89%	0.802	0.904	2,000
03 Jun 2024	0.809	0.111	15.90%	0.703	0.814	0
31 May 2024	0.698	0.054	8.39%	0.612	0.706	0
30 May 2024	0.644	0.077	13.58%	0.577	0.644	100
29 May 2024	0.567	-0.156	-21.58%	0.558	0.643	2,000
28 May 2024	0.723	-0.044	-5.74%	0.719	0.792	0
27 May 2024	0.767	0.00	0.00%	0.767	0.767	0
24 May 2024	0.767	0.025	3.37%	0.736	0.781	0
23 May 2024	0.742	-0.077	-9.40%	0.741	0.843	0
22 May 2024	0.819	0.00	0.00%	0.772	0.83	1,000
21 May 2024	0.819	0.033	4.20%	0.782	0.843	1,000