We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U3Z8 20240621 32.5 | BIT:P1U3Z8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0011 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 24 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 21 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 20 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 19 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 18 Jun 2024 | 0.001 | -0.001 | -50.00% | 0.0008 | 0.0014 | 0 |
| 17 Jun 2024 | 0.002 | -0.001 | -33.33% | 0.0015 | 0.003 | 0 |
| 14 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.0027 | 0.005 | 0 |
| 13 Jun 2024 | 0.0035 | -0.0125 | -78.13% | 0.003 | 0.006 | 0 |
| 12 Jun 2024 | 0.016 | 0.007 | 77.78% | 0.0095 | 0.019 | 0 |
| 11 Jun 2024 | 0.009 | -0.01 | -52.63% | 0.009 | 0.0145 | 0 |
| 10 Jun 2024 | 0.019 | 0.0015 | 8.57% | 0.0165 | 0.0215 | 0 |
| 07 Jun 2024 | 0.0175 | -0.036 | -67.29% | 0.0175 | 0.058 | 0 |
| 06 Jun 2024 | 0.0535 | 0.0255 | 91.07% | 0.0315 | 0.0535 | 0 |
| 05 Jun 2024 | 0.028 | 0.001 | 3.70% | 0.022 | 0.0305 | 0 |
| 04 Jun 2024 | 0.027 | -0.0195 | -41.94% | 0.025 | 0.052 | 0 |
| 03 Jun 2024 | 0.0465 | -0.0095 | -16.96% | 0.0345 | 0.051 | 0 |
| 31 May 2024 | 0.056 | -0.03 | -34.88% | 0.056 | 0.096 | 0 |
| 30 May 2024 | 0.086 | -0.0325 | -27.43% | 0.0795 | 0.10 | 0 |
| 29 May 2024 | 0.1185 | 0.0055 | 4.87% | 0.1025 | 0.1315 | 0 |
| 28 May 2024 | 0.113 | 0.0095 | 9.18% | 0.089 | 0.125 | 0 |
| 27 May 2024 | 0.1035 | 0.0345 | 50.00% | 0.0725 | 0.1035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
