We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U3T1 20240621 14 | BIT:P1U3T1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -3.61% | 0.08 | 0.0685 | 0.0855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.087 | 0.0705 | 0.087 | 0 | 20:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0775 | -0.0055 | -6.63% | 0.075 | 0.09 | 0 |
| 21 May 2024 | 0.083 | -0.022 | -20.95% | 0.0755 | 0.103 | 0 |
| 20 May 2024 | 0.105 | 0.009 | 9.38% | 0.0915 | 0.105 | 0 |
| 17 May 2024 | 0.096 | 0.0095 | 10.98% | 0.09 | 0.099 | 0 |
| 16 May 2024 | 0.0865 | -0.015 | -14.78% | 0.085 | 0.101 | 0 |
| 15 May 2024 | 0.1015 | 0.027 | 36.24% | 0.074 | 0.1015 | 0 |
| 14 May 2024 | 0.0745 | 0.0215 | 40.57% | 0.058 | 0.0745 | 0 |
| 13 May 2024 | 0.053 | 0.0025 | 4.95% | 0.0485 | 0.0555 | 0 |
| 10 May 2024 | 0.0505 | 0.018 | 55.38% | 0.042 | 0.0545 | 0 |
| 09 May 2024 | 0.0325 | 0.0035 | 12.07% | 0.0275 | 0.033 | 0 |
| 08 May 2024 | 0.029 | 0.00 | 0.00% | 0.024 | 0.0335 | 0 |
| 07 May 2024 | 0.029 | 0.0105 | 56.76% | 0.0205 | 0.029 | 0 |
| 06 May 2024 | 0.0185 | 0.0025 | 15.63% | 0.0155 | 0.0205 | 0 |
| 03 May 2024 | 0.016 | 0.0025 | 18.52% | 0.0135 | 0.0185 | 0 |
| 02 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.017 | 0 |
| 30 Apr 2024 | 0.014 | -0.0035 | -20.00% | 0.0135 | 0.0215 | 0 |
| 29 Apr 2024 | 0.0175 | 0.001 | 6.06% | 0.0145 | 0.022 | 0 |
| 26 Apr 2024 | 0.0165 | -0.001 | -5.71% | 0.0165 | 0.025 | 0 |
| 25 Apr 2024 | 0.0175 | -0.0055 | -23.91% | 0.0165 | 0.028 | 0 |
| 24 Apr 2024 | 0.023 | -0.004 | -14.81% | 0.023 | 0.033 | 0 |
| 23 Apr 2024 | 0.027 | 0.003 | 12.50% | 0.023 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
