ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1U3R5 20241220 21	BIT:P1U3R5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	1.25%	0.325	0.32	0.33

High Price	Low Price	Open Price	Traded	Last Trade
0.326	0.305	0.306	0	21:15:00

NLBNPIT1U3R5 20241220 21 (P1U3R5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.322	-0.004	-1.23%	0.305	0.326	0
23 May 2024	0.326	0.014	4.49%	0.315	0.333	0
22 May 2024	0.312	-0.018	-5.45%	0.311	0.347	0
21 May 2024	0.33	-0.037	-10.08%	0.2955	0.333	20,000
20 May 2024	0.367	-0.028	-7.09%	0.362	0.401	20,000
17 May 2024	0.395	0.042	11.90%	0.35	0.395	40,000
16 May 2024	0.353	0.016	4.75%	0.343	0.36	20,000
15 May 2024	0.337	-0.004	-1.17%	0.335	0.38	0
14 May 2024	0.341	0.012	3.65%	0.318	0.342	0
13 May 2024	0.329	0.008	2.49%	0.315	0.333	0
10 May 2024	0.321	0.0255	8.63%	0.305	0.327	0
09 May 2024	0.2955	0.021	7.65%	0.276	0.296	0
08 May 2024	0.2745	-0.004	-1.44%	0.265	0.2935	34,000
07 May 2024	0.2785	0.044	18.76%	0.241	0.282	20,000
06 May 2024	0.2345	0.017	7.82%	0.2185	0.2385	0
03 May 2024	0.2175	-0.015	-6.45%	0.2155	0.244	0
02 May 2024	0.2325	0.022	10.45%	0.2125	0.236	0
30 Apr 2024	0.2105	-0.002	-0.94%	0.2085	0.226	0
29 Apr 2024	0.2125	0.007	3.41%	0.2035	0.219	0
26 Apr 2024	0.2055	0.0045	2.24%	0.1975	0.2275	0
25 Apr 2024	0.201	-0.0155	-7.16%	0.192	0.223	0