Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1U3N4)
BNP Paribas Issuance (P1U3N4) Historical

P1U3N4 BNP Paribas Issuance

0.414

0.00 (0.00%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1U3N4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.414

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1U3N4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0
13 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0
12 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0
11 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0
10 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0
07 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0
06 Jun 2024	0.414	0.1585	62.04%	0.374	0.414	0
05 Jun 2024	0.2555	-0.0975	-27.62%	0.2555	0.458	1,000
04 Jun 2024	0.353	-0.414	-53.98%	0.2515	0.782	0
03 Jun 2024	0.767	-0.113	-12.84%	0.755	1.055	3,000
31 May 2024	0.88	0.124	16.40%	0.76	0.895	2,500
30 May 2024	0.756	-0.029	-3.69%	0.687	0.839	2,500
29 May 2024	0.785	-0.184	-18.99%	0.769	1.06	0
28 May 2024	0.969	0.013	1.36%	0.877	1.002	0
27 May 2024	0.956	0.16	20.10%	0.771	0.956	0
24 May 2024	0.796	-0.082	-9.34%	0.72	0.823	100
23 May 2024	0.878	0.013	1.50%	0.782	0.934	0
22 May 2024	0.865	-0.14	-13.93%	0.763	1.077	100
21 May 2024	1.005	-0.11	-9.54%	0.903	1.096	2,000
20 May 2024	1.111	0.03	2.40%	1.088	1.272	600
17 May 2024	1.085	0.03	2.75%	1.045	1.182	411
16 May 2024	1.056	-0.31	-22.41%	0.915	1.087	5,349
15 May 2024	1.361	-0.11	-7.67%	1.281	1.51	5,300

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Aldebaran Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions