We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U3I4 20240621 42 | BIT:P1U3I4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 24 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 21 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 20 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 19 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 18 Jun 2024 | 0.007 | -0.0015 | -17.65% | 0.0055 | 0.016 | 250,600 |
| 17 Jun 2024 | 0.0085 | 0.0005 | 6.25% | 0.0075 | 0.0235 | 104,000 |
| 14 Jun 2024 | 0.008 | -0.02 | -71.43% | 0.008 | 0.054 | 260,000 |
| 13 Jun 2024 | 0.028 | -0.041 | -59.42% | 0.0225 | 0.0775 | 20,000 |
| 12 Jun 2024 | 0.069 | 0.0385 | 126.23% | 0.028 | 0.0735 | 28,000 |
| 11 Jun 2024 | 0.0305 | -0.025 | -45.05% | 0.0255 | 0.0665 | 0 |
| 10 Jun 2024 | 0.0555 | -0.0135 | -19.57% | 0.035 | 0.059 | 15,000 |
| 07 Jun 2024 | 0.069 | 0.0025 | 3.76% | 0.0465 | 0.085 | 8,000 |
| 06 Jun 2024 | 0.0665 | 0.024 | 56.47% | 0.05 | 0.071 | 33,000 |
| 05 Jun 2024 | 0.0425 | 0.02 | 88.89% | 0.0245 | 0.044 | 37,000 |
| 04 Jun 2024 | 0.0225 | 0.0105 | 87.50% | 0.0115 | 0.028 | 17,000 |
| 03 Jun 2024 | 0.012 | 0.0045 | 60.00% | 0.0105 | 0.029 | 190,000 |
| 31 May 2024 | 0.0075 | -0.0015 | -16.67% | 0.007 | 0.0115 | 0 |
| 30 May 2024 | 0.009 | 0.00 | 0.00% | 0.0065 | 0.0105 | 0 |
| 29 May 2024 | 0.009 | -0.0095 | -51.35% | 0.0085 | 0.0205 | 170,000 |
| 28 May 2024 | 0.0185 | 0.00 | 0.00% | 0.013 | 0.0305 | 150,000 |
| 27 May 2024 | 0.0185 | -0.007 | -27.45% | 0.017 | 0.038 | 65,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
