ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1U3E3 20240620 5000	BIT:P1U3E3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0175	-5.90%	0.279	0.2765	0.2805

High Price	Low Price	Open Price	Traded	Last Trade
0.288	0.2775	0.284	0	10:05:01

NLBNPIT1U3E3 20240620 5000 (P1U3E3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.302	-0.004	-1.31%	0.2975	0.315	0
27 May 2024	0.306	0.002	0.66%	0.2975	0.306	0
24 May 2024	0.304	-0.008	-2.56%	0.2775	0.309	1,000
23 May 2024	0.312	-0.008	-2.50%	0.301	0.345	0
22 May 2024	0.32	0.004	1.27%	0.315	0.323	0
21 May 2024	0.316	-0.008	-2.47%	0.306	0.317	0
20 May 2024	0.324	0.022	7.28%	0.31	0.324	0
17 May 2024	0.302	-0.02	-6.21%	0.297	0.307	0
16 May 2024	0.322	0.024	8.05%	0.311	0.325	1,000
15 May 2024	0.298	0.048	19.20%	0.2615	0.299	0
14 May 2024	0.25	0.005	2.04%	0.2385	0.254	0
13 May 2024	0.245	0.0025	1.03%	0.245	0.2575	0
10 May 2024	0.2425	0.0075	3.19%	0.241	0.258	0
09 May 2024	0.235	0.015	6.82%	0.21	0.235	0
08 May 2024	0.22	-0.0105	-4.56%	0.206	0.2265	0
07 May 2024	0.2305	0.029	14.39%	0.2165	0.2305	0
06 May 2024	0.2015	0.028	16.14%	0.186	0.204	0
03 May 2024	0.1735	0.0445	34.50%	0.1505	0.19	0
02 May 2024	0.129	-0.035	-21.34%	0.123	0.1455	0
30 Apr 2024	0.164	-0.02	-10.87%	0.161	0.185	0
29 Apr 2024	0.184	0.004	2.22%	0.181	0.1915	0