ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1U3C7 20240620 38000	BIT:P1U3C7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0335	60.36%	0.089	0.0875	0.0895

High Price	Low Price	Open Price	Traded	Last Trade
0.0595	0.0495	0.0525	0	21:15:00

NLBNPIT1U3C7 20240620 38... (P1U3C7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.0555	0.002	3.74%	0.0495	0.0595	0
30 May 2024	0.0535	-0.0235	-30.52%	0.05	0.0565	0
29 May 2024	0.077	-0.031	-28.70%	0.0715	0.091	0
28 May 2024	0.108	-0.0095	-8.09%	0.1055	0.121	0
27 May 2024	0.1175	-0.011	-8.56%	0.113	0.1185	0
24 May 2024	0.1285	-0.017	-11.68%	0.1195	0.131	0
23 May 2024	0.1455	-0.04	-21.56%	0.1445	0.1795	0
22 May 2024	0.1855	-0.0035	-1.85%	0.182	0.1905	0
21 May 2024	0.189	-0.019	-9.13%	0.1835	0.1905	0
20 May 2024	0.208	0.0155	8.05%	0.1945	0.208	10,000
17 May 2024	0.1925	-0.012	-5.87%	0.188	0.1975	0
16 May 2024	0.2045	0.016	8.49%	0.193	0.207	0
15 May 2024	0.1885	0.029	18.18%	0.1665	0.1885	0
14 May 2024	0.1595	-0.009	-5.34%	0.1565	0.1655	0
13 May 2024	0.1685	0.0035	2.12%	0.1665	0.177	0
10 May 2024	0.165	0.0155	10.37%	0.163	0.174	0
09 May 2024	0.1495	0.021	16.34%	0.127	0.1495	0
08 May 2024	0.1285	0.001	0.78%	0.116	0.1285	0
07 May 2024	0.1275	0.0135	11.84%	0.121	0.13	0
06 May 2024	0.114	0.0065	6.05%	0.114	0.1225	0
03 May 2024	0.1075	0.0255	31.10%	0.0995	0.119	0
02 May 2024	0.082	-0.0025	-2.96%	0.0745	0.085	0