We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1U357 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.96% | 3.61 | 3.52 | 3.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.74 | 3.56 | 3.73 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.57 | -0.13 | -3.51% | 3.56 | 3.74 | 0 |
| 30 May 2024 | 3.70 | 0.02 | 0.54% | 3.67 | 3.77 | 0 |
| 29 May 2024 | 3.68 | 0.18 | 5.14% | 3.40 | 3.69 | 0 |
| 28 May 2024 | 3.50 | -0.01 | -0.28% | 3.47 | 3.59 | 0 |
| 27 May 2024 | 3.51 | -0.17 | -4.62% | 3.51 | 3.72 | 0 |
| 24 May 2024 | 3.68 | 0.07 | 1.94% | 3.65 | 3.76 | 0 |
| 23 May 2024 | 3.61 | -0.01 | -0.28% | 3.55 | 3.70 | 0 |
| 22 May 2024 | 3.62 | 0.13 | 3.72% | 3.52 | 3.73 | 0 |
| 21 May 2024 | 3.49 | 0.11 | 3.25% | 3.43 | 3.59 | 0 |
| 20 May 2024 | 3.38 | -0.10 | -2.87% | 3.22 | 3.41 | 0 |
| 17 May 2024 | 3.48 | -0.03 | -0.85% | 3.45 | 3.56 | 0 |
| 16 May 2024 | 3.51 | 0.30 | 9.35% | 3.48 | 3.66 | 0 |
| 15 May 2024 | 3.21 | 0.10 | 3.22% | 3.07 | 3.30 | 0 |
| 14 May 2024 | 3.11 | 0.03 | 0.97% | 3.00 | 3.20 | 0 |
| 13 May 2024 | 3.08 | -0.04 | -1.28% | 3.05 | 3.18 | 0 |
| 10 May 2024 | 3.12 | -0.17 | -5.17% | 3.03 | 3.33 | 0 |
| 09 May 2024 | 3.29 | -0.09 | -2.66% | 3.27 | 3.49 | 0 |
| 08 May 2024 | 3.38 | 0.03 | 0.90% | 3.37 | 3.55 | 0 |
| 07 May 2024 | 3.35 | -0.10 | -2.90% | 3.34 | 3.46 | 0 |
| 06 May 2024 | 3.45 | -0.17 | -4.70% | 3.40 | 3.58 | 0 |
| 03 May 2024 | 3.62 | 0.13 | 3.72% | 3.47 | 3.64 | 0 |
| 02 May 2024 | 3.49 | 0.32 | 10.09% | 3.13 | 3.56 | 0 |
| 30 Apr 2024 | 3.17 | 0.11 | 3.59% | 2.905 | 3.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
