Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1U357 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.18% | 3.59 | 3.59 | 3.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.63 | 3.55 | 3.63 | 0 | 11:38:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.62 | -0.08 | -2.16% | 3.57 | 3.82 | 0 |
| 21 Nov 2024 | 3.70 | -0.11 | -2.89% | 3.68 | 3.96 | 0 |
| 20 Nov 2024 | 3.81 | -0.01 | -0.26% | 3.71 | 3.82 | 0 |
| 19 Nov 2024 | 3.82 | 0.20 | 5.52% | 3.60 | 3.91 | 0 |
| 18 Nov 2024 | 3.62 | -0.04 | -1.09% | 3.57 | 3.74 | 0 |
| 15 Nov 2024 | 3.66 | -0.09 | -2.40% | 3.61 | 3.87 | 0 |
| 14 Nov 2024 | 3.75 | -0.30 | -7.41% | 3.72 | 3.99 | 0 |
| 13 Nov 2024 | 4.05 | 0.05 | 1.25% | 3.95 | 4.17 | 0 |
| 12 Nov 2024 | 4.00 | 0.26 | 6.95% | 3.78 | 4.02 | 0 |
| 11 Nov 2024 | 3.74 | -0.11 | -2.86% | 3.68 | 3.76 | 0 |
| 08 Nov 2024 | 3.85 | 0.20 | 5.48% | 3.68 | 3.85 | 0 |
| 07 Nov 2024 | 3.65 | -0.16 | -4.20% | 3.60 | 3.80 | 0 |
| 06 Nov 2024 | 3.81 | 0.16 | 4.38% | 3.57 | 3.93 | 0 |
| 05 Nov 2024 | 3.65 | -0.10 | -2.67% | 3.65 | 3.75 | 0 |
| 04 Nov 2024 | 3.75 | -0.01 | -0.27% | 3.62 | 3.75 | 0 |
| 01 Nov 2024 | 3.76 | -0.01 | -0.27% | 3.59 | 3.82 | 0 |
| 31 Oct 2024 | 3.77 | -0.01 | -0.26% | 3.75 | 3.91 | 0 |
| 30 Oct 2024 | 3.78 | 0.05 | 1.34% | 3.62 | 3.83 | 0 |
| 29 Oct 2024 | 3.73 | 0.12 | 3.32% | 3.54 | 3.73 | 0 |
| 28 Oct 2024 | 3.61 | 0.28 | 8.41% | 3.52 | 3.78 | 500 |
| 25 Oct 2024 | 3.33 | -0.24 | -6.72% | 3.26 | 3.50 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
