Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U2U1 20240621 80 (P1U2U1)
NLBNPIT1U2U1 20240621 80 (P1U2U1) Historical

P1U2U1 NLBNPIT1U2U1 20240621 80

0.1675

0.00 (0.00%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1U2U1 20240621 80	BIT:P1U2U1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1675

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1U2U1 20240621 80 (P1U2U1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.1605	0.00	0.00%	0.1605	0.1605	0
31 May 2024	0.1605	0.00	0.00%	0.1605	0.1605	0
30 May 2024	0.1605	0.00	0.00%	0.1605	0.1605	0
29 May 2024	0.1605	0.00	0.00%	0.1605	0.1605	0
28 May 2024	0.1605	0.00	0.00%	0.1605	0.1605	0
27 May 2024	0.1605	0.00	0.00%	0.1605	0.1605	0
24 May 2024	0.1605	0.00	0.00%	0.1605	0.1605	0
23 May 2024	0.1605	0.004	2.56%	0.155	0.165	0
22 May 2024	0.1565	0.0115	7.93%	0.1445	0.1625	0
21 May 2024	0.145	0.0075	5.45%	0.139	0.147	0
20 May 2024	0.1375	-0.0015	-1.08%	0.1375	0.1465	0
17 May 2024	0.139	-0.004	-2.80%	0.1385	0.148	0
16 May 2024	0.143	-0.003	-2.05%	0.141	0.15	0
15 May 2024	0.146	0.0075	5.42%	0.134	0.1485	0
14 May 2024	0.1385	-0.0045	-3.15%	0.1385	0.1485	0
13 May 2024	0.143	-0.0045	-3.05%	0.1415	0.1565	0
10 May 2024	0.1475	0.001	0.68%	0.14	0.148	0
09 May 2024	0.1465	0.0065	4.64%	0.146	0.153	0
08 May 2024	0.14	0.0195	16.18%	0.13	0.142	0
07 May 2024	0.1205	-0.0125	-9.40%	0.1205	0.136	0
06 May 2024	0.133	0.0005	0.38%	0.129	0.135	0

Download more NLBNPIT1U2U1 20240621 80 Historical Data

NLBNPIT1U2U1 20240621 80

NLBNPIT1USY1 20351221 5....

Emergent Biosolutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions