ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1U2R7 20240621 48	BIT:P1U2R7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.697

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1U2R7 20240621 48 (P1U2R7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 Jun 2024	0.693	0.00	0.00%	0.693	0.693
20 Jun 2024	0.693	0.00	0.00%	0.693	0.693
19 Jun 2024	0.693	0.00	0.00%	0.693	0.693
18 Jun 2024	0.693	-0.007	-1.00%	0.675	0.711
17 Jun 2024	0.70	-0.023	-3.18%	0.681	0.731
14 Jun 2024	0.723	0.102	16.43%	0.604	0.764
13 Jun 2024	0.621	0.114	22.49%	0.523	0.624
12 Jun 2024	0.507	-0.064	-11.21%	0.497	0.623
11 Jun 2024	0.571	0.098	20.72%	0.447	0.574
10 Jun 2024	0.473	0.037	8.49%	0.471	0.495
07 Jun 2024	0.436	-0.031	-6.64%	0.421	0.497
06 Jun 2024	0.467	-0.018	-3.71%	0.429	0.495
05 Jun 2024	0.485	-0.017	-3.39%	0.477	0.502
04 Jun 2024	0.502	0.011	2.24%	0.474	0.516
03 Jun 2024	0.491	0.009	1.87%	0.457	0.508
31 May 2024	0.482	-0.033	-6.41%	0.482	0.556
30 May 2024	0.515	-0.007	-1.34%	0.493	0.562
29 May 2024	0.522	0.155	42.23%	0.389	0.522
28 May 2024	0.367	-0.023	-5.90%	0.33	0.406
27 May 2024	0.39	-0.04	-9.30%	0.385	0.446
24 May 2024	0.43	0.027	6.70%	0.429	0.478
23 May 2024	0.403	0.021	5.50%	0.386	0.424