ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1U2P1 20240621 120	BIT:P1U2P1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.022	-81.48%	0.005	0.004	0.005

High Price	Low Price	Open Price	Traded	Last Trade
0.043	0.0045	0.043	0	08:12:25

NLBNPIT1U2P1 20240621 120 (P1U2P1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0055	-0.002	-26.67%	0.0035	0.0445	20,000
21 May 2024	0.0075	-0.0035	-31.82%	0.0065	0.047	50,000
20 May 2024	0.011	-0.005	-31.25%	0.011	0.0185	76,000
17 May 2024	0.016	-0.004	-20.00%	0.0155	0.055	0
16 May 2024	0.02	0.001	5.26%	0.0175	0.057	0
15 May 2024	0.019	-0.025	-56.82%	0.0175	0.0815	83,100
14 May 2024	0.044	0.014	46.67%	0.033	0.068	40,000
13 May 2024	0.03	0.004	15.38%	0.0285	0.0615	44,000
10 May 2024	0.026	0.008	44.44%	0.013	0.027	40,000
09 May 2024	0.018	0.0065	56.52%	0.01	0.018	200,000
08 May 2024	0.0115	-0.0065	-36.11%	0.011	0.052	200,000
07 May 2024	0.018	0.001	5.88%	0.014	0.0515	0
06 May 2024	0.017	0.001	6.25%	0.014	0.051	0
03 May 2024	0.016	0.00	0.00%	0.014	0.0505	0
02 May 2024	0.016	0.0055	52.38%	0.0085	0.02	215,000
30 Apr 2024	0.0105	-0.004	-27.59%	0.0095	0.014	0
29 Apr 2024	0.0145	0.0005	3.57%	0.013	0.017	0
26 Apr 2024	0.014	-0.002	-12.50%	0.014	0.019	15,000
25 Apr 2024	0.016	-0.005	-23.81%	0.015	0.0555	215,000
24 Apr 2024	0.021	0.0015	7.69%	0.018	0.0565	0
23 Apr 2024	0.0195	0.006	44.44%	0.0115	0.0195	200,000