ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1U2H8 20240621 30000	BIT:P1U2H8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-20.00%	0.002	0.0015	0.0025

High Price	Low Price	Open Price	Traded	Last Trade
0.0026	0.002	0.0024	0	19:18:55

NLBNPIT1U2H8 20240621 30... (P1U2H8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.002	-0.0002	-9.09%	0.002	0.0026	0
23 May 2024	0.0022	-0.0004	-15.38%	0.002	0.003	0
22 May 2024	0.0026	0.0005	23.81%	0.0019	0.0026	0
21 May 2024	0.0021	0.0002	10.53%	0.0018	0.0029	78,000
20 May 2024	0.0019	-0.0005	-20.83%	0.0018	0.0025	0
17 May 2024	0.0024	-0.0006	-20.00%	0.0024	0.0035	0
16 May 2024	0.003	0.00	0.00%	0.0025	0.0035	0
15 May 2024	0.003	0.00	0.00%	0.0027	0.0035	0
14 May 2024	0.003	-0.0005	-14.29%	0.003	0.004	0
13 May 2024	0.0035	0.00	0.00%	0.0035	0.004	0
10 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	20,000
09 May 2024	0.004	-0.001	-20.00%	0.004	0.0055	0
08 May 2024	0.005	0.00	0.00%	0.005	0.006	0
07 May 2024	0.005	-0.001	-16.67%	0.005	0.006	0
06 May 2024	0.006	-0.0025	-29.41%	0.006	0.0075	0
03 May 2024	0.0085	-0.0005	-5.56%	0.007	0.0085	0
02 May 2024	0.009	-0.001	-10.00%	0.0085	0.01	0
30 Apr 2024	0.01	0.002	25.00%	0.0075	0.01	13,000
29 Apr 2024	0.008	-0.0015	-15.79%	0.008	0.009	0
26 Apr 2024	0.0095	-0.0025	-20.83%	0.009	0.011	0
25 Apr 2024	0.012	0.002	20.00%	0.0095	0.0145	0