We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U2G0 20240621 32000 | BIT:P1U2G0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0255 | -9.04% | 0.2565 | 0.257 | 0.259 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.28 | 0.258 | 0.28 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.2645 | -0.0135 | -4.86% | 0.258 | 0.28 | 0 |
| 21 May 2024 | 0.278 | -0.023 | -7.64% | 0.2565 | 0.293 | 0 |
| 20 May 2024 | 0.301 | -0.012 | -3.83% | 0.299 | 0.326 | 0 |
| 17 May 2024 | 0.313 | -0.003 | -0.95% | 0.309 | 0.319 | 0 |
| 16 May 2024 | 0.316 | 0.003 | 0.96% | 0.308 | 0.321 | 0 |
| 15 May 2024 | 0.313 | 0.0195 | 6.64% | 0.2965 | 0.314 | 0 |
| 14 May 2024 | 0.2935 | 0.032 | 12.24% | 0.2585 | 0.296 | 0 |
| 13 May 2024 | 0.2615 | 0.0155 | 6.30% | 0.2435 | 0.262 | 0 |
| 10 May 2024 | 0.246 | 0.0275 | 12.59% | 0.2235 | 0.255 | 0 |
| 09 May 2024 | 0.2185 | 0.0145 | 7.11% | 0.1915 | 0.2185 | 0 |
| 08 May 2024 | 0.204 | -0.01 | -4.67% | 0.1905 | 0.216 | 0 |
| 07 May 2024 | 0.214 | 0.0225 | 11.75% | 0.1995 | 0.2265 | 2,000 |
| 06 May 2024 | 0.1915 | 0.024 | 14.33% | 0.17 | 0.1985 | 0 |
| 03 May 2024 | 0.1675 | -0.013 | -7.20% | 0.161 | 0.192 | 2,000 |
| 02 May 2024 | 0.1805 | -0.0055 | -2.96% | 0.178 | 0.197 | 0 |
| 30 Apr 2024 | 0.186 | -0.044 | -19.13% | 0.182 | 0.2315 | 0 |
| 29 Apr 2024 | 0.23 | 0.002 | 0.88% | 0.22 | 0.241 | 0 |
| 26 Apr 2024 | 0.228 | 0.022 | 10.68% | 0.2135 | 0.235 | 0 |
| 25 Apr 2024 | 0.206 | -0.0205 | -9.05% | 0.19 | 0.232 | 0 |
| 24 Apr 2024 | 0.2265 | -0.0135 | -5.63% | 0.2265 | 0.263 | 0 |
| 23 Apr 2024 | 0.24 | 0.0485 | 25.33% | 0.199 | 0.24 | 47,280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
