ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1U1Q1 20241220 15	BIT:P1U1Q1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-1.55%	0.127	0.123	0.1355

High Price	Low Price	Open Price	Traded	Last Trade
0.1305	0.123	0.1285	0	21:15:01

NLBNPIT1U1Q1 20241220 15 (P1U1Q1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.1245	0.003	2.47%	0.123	0.1305
23 May 2024	0.1215	-0.001	-0.82%	0.1185	0.1275
22 May 2024	0.1225	0.0075	6.52%	0.1195	0.129
21 May 2024	0.115	0.0055	5.02%	0.113	0.1215
20 May 2024	0.1095	-0.0045	-3.95%	0.102	0.111
17 May 2024	0.114	-0.0025	-2.15%	0.1125	0.122
16 May 2024	0.1165	0.012	11.48%	0.1155	0.1265
15 May 2024	0.1045	0.0045	4.50%	0.0975	0.1085
14 May 2024	0.10	-0.0005	-0.50%	0.0965	0.109
13 May 2024	0.1005	-0.0015	-1.47%	0.0985	0.107
10 May 2024	0.102	-0.009	-8.11%	0.098	0.1155
09 May 2024	0.111	-0.005	-4.31%	0.11	0.1245
08 May 2024	0.116	0.0015	1.31%	0.1155	0.126
07 May 2024	0.1145	-0.006	-4.98%	0.1145	0.125
06 May 2024	0.1205	-0.01	-7.66%	0.117	0.1305
03 May 2024	0.1305	0.004	3.16%	0.1255	0.133
02 May 2024	0.1265	0.0145	12.95%	0.1125	0.1305
30 Apr 2024	0.112	0.005	4.67%	0.0995	0.112
29 Apr 2024	0.107	-0.0015	-1.38%	0.1025	0.112
26 Apr 2024	0.1085	-0.0005	-0.46%	0.1025	0.111
25 Apr 2024	0.109	-0.0025	-2.24%	0.1025	0.1155