We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1U1O6 20240621 16 | BIT:P1U1O6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0016 | -59.26% | 0.0011 | 0.0003 | 0.005 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0015 | 0.0011 | 0.0011 | 0 | 18:52:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.0012 | -0.0006 | -33.33% | 0.0012 | 0.0015 | 0 |
21 May 2024 | 0.0018 | -0.0005 | -21.74% | 0.0015 | 0.003 | 0 |
20 May 2024 | 0.0023 | 0.0001 | 4.55% | 0.0022 | 0.0035 | 30,000 |
17 May 2024 | 0.0022 | -0.0004 | -15.38% | 0.0021 | 0.0035 | 0 |
16 May 2024 | 0.0026 | -0.0024 | -48.00% | 0.0025 | 0.003 | 438,000 |
15 May 2024 | 0.005 | -0.002 | -28.57% | 0.0045 | 0.007 | 550,000 |
14 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.009 | 20,000 |
13 May 2024 | 0.008 | 0.00 | 0.00% | 0.0065 | 0.0095 | 0 |
10 May 2024 | 0.008 | 0.0015 | 23.08% | 0.007 | 0.0095 | 95,000 |
09 May 2024 | 0.0065 | 0.0005 | 8.33% | 0.0055 | 0.007 | 0 |
08 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0045 | 0.009 | 60,000 |
07 May 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.009 | 15,000 |
06 May 2024 | 0.0065 | 0.001 | 18.18% | 0.0055 | 0.0095 | 120,000 |
03 May 2024 | 0.0055 | -0.002 | -26.67% | 0.0055 | 0.011 | 805,000 |
02 May 2024 | 0.0075 | -0.006 | -44.44% | 0.007 | 0.0185 | 315,000 |
30 Apr 2024 | 0.0135 | -0.003 | -18.18% | 0.013 | 0.021 | 0 |
29 Apr 2024 | 0.0165 | -0.0015 | -8.33% | 0.0165 | 0.021 | 100,000 |
26 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.017 | 0.022 | 400,000 |
25 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.017 | 0.027 | 500,000 |
24 Apr 2024 | 0.018 | -0.0115 | -38.98% | 0.017 | 0.0325 | 408,000 |
23 Apr 2024 | 0.0295 | 0.005 | 20.41% | 0.0235 | 0.032 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions