We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1U183 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.14% | 2.605 | 2.585 | 2.625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.675 | 2.57 | 2.61 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.58 | -0.10 | -3.55% | 2.57 | 2.675 | 0 |
| 13 Jun 2024 | 2.675 | -0.16 | -5.64% | 2.675 | 2.815 | 0 |
| 12 Jun 2024 | 2.835 | 0.21 | 8.00% | 2.685 | 2.89 | 0 |
| 11 Jun 2024 | 2.625 | 0.02 | 0.96% | 2.565 | 2.65 | 0 |
| 10 Jun 2024 | 2.60 | -0.04 | -1.52% | 2.57 | 2.71 | 0 |
| 07 Jun 2024 | 2.64 | 0.29 | 12.10% | 2.455 | 2.64 | 0 |
| 06 Jun 2024 | 2.355 | 0.00 | 0.21% | 2.32 | 2.40 | 0 |
| 05 Jun 2024 | 2.35 | -0.12 | -4.86% | 2.345 | 2.485 | 0 |
| 04 Jun 2024 | 2.47 | 0.10 | 4.00% | 2.415 | 2.625 | 0 |
| 03 Jun 2024 | 2.375 | 0.25 | 11.76% | 2.105 | 2.38 | 0 |
| 31 May 2024 | 2.125 | 0.05 | 2.41% | 2.09 | 2.14 | 0 |
| 30 May 2024 | 2.075 | 0.00 | 0.00% | 2.06 | 2.135 | 0 |
| 29 May 2024 | 2.075 | 0.07 | 3.49% | 1.99 | 2.08 | 0 |
| 28 May 2024 | 2.005 | 0.04 | 2.04% | 1.97 | 2.015 | 0 |
| 27 May 2024 | 1.965 | -0.03 | -1.50% | 1.96 | 1.985 | 0 |
| 24 May 2024 | 1.995 | 0.01 | 0.50% | 1.97 | 2.005 | 0 |
| 23 May 2024 | 1.985 | 0.05 | 2.32% | 1.94 | 1.99 | 0 |
| 22 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.97 | 0 |
| 21 May 2024 | 1.94 | -0.01 | -0.26% | 1.925 | 1.95 | 0 |
| 20 May 2024 | 1.945 | -0.03 | -1.52% | 1.945 | 1.975 | 0 |
| 17 May 2024 | 1.975 | -0.05 | -2.23% | 1.97 | 2.015 | 0 |
| 16 May 2024 | 2.02 | 0.00 | 0.00% | 2.015 | 2.04 | 0 |
| 15 May 2024 | 2.02 | -0.05 | -2.18% | 2.015 | 2.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
