We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U0C3 20240621 140 | BIT:P1U0C3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -55.00% | 0.0045 | 0.0045 | 0.005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.0045 | 0.0145 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.005 | -0.0025 | -33.33% | 0.0045 | 0.015 | 0 |
| 23 May 2024 | 0.0075 | 0.002 | 36.36% | 0.003 | 0.0115 | 0 |
| 22 May 2024 | 0.0055 | -0.002 | -26.67% | 0.0055 | 0.013 | 0 |
| 21 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.014 | 0 |
| 20 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.0145 | 0 |
| 17 May 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0175 | 0 |
| 16 May 2024 | 0.0085 | -0.0095 | -52.78% | 0.0085 | 0.019 | 0 |
| 15 May 2024 | 0.018 | -0.0075 | -29.41% | 0.016 | 0.0305 | 0 |
| 14 May 2024 | 0.0255 | -0.002 | -7.27% | 0.0255 | 0.04 | 0 |
| 13 May 2024 | 0.0275 | -0.004 | -12.70% | 0.027 | 0.037 | 0 |
| 10 May 2024 | 0.0315 | 0.00 | 0.00% | 0.024 | 0.036 | 0 |
| 09 May 2024 | 0.0315 | -0.002 | -5.97% | 0.031 | 0.039 | 0 |
| 08 May 2024 | 0.0335 | 0.007 | 26.42% | 0.029 | 0.0405 | 0 |
| 07 May 2024 | 0.0265 | -0.005 | -15.87% | 0.026 | 0.0385 | 0 |
| 06 May 2024 | 0.0315 | -0.0195 | -38.24% | 0.0305 | 0.047 | 0 |
| 03 May 2024 | 0.051 | -0.0165 | -24.44% | 0.0475 | 0.0665 | 0 |
| 02 May 2024 | 0.0675 | 0.028 | 70.89% | 0.059 | 0.081 | 0 |
| 30 Apr 2024 | 0.0395 | -0.002 | -4.82% | 0.0375 | 0.048 | 0 |
| 29 Apr 2024 | 0.0415 | -0.0065 | -13.54% | 0.0415 | 0.053 | 0 |
| 26 Apr 2024 | 0.048 | -0.015 | -23.81% | 0.046 | 0.0605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
