ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1U0A7 20240621 140	BIT:P1U0A7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0385	15.49%	0.287	0.287

High Price	Low Price	Open Price	Traded	Last Trade
0.2955	0.277	0.277	0	11:17:39

NLBNPIT1U0A7 20240621 140 (P1U0A7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.27	0.029	12.03%	0.239	0.2765
21 May 2024	0.241	-0.0175	-6.77%	0.232	0.2585
20 May 2024	0.2585	-0.0045	-1.71%	0.244	0.27
17 May 2024	0.263	0.003	1.15%	0.2275	0.286
16 May 2024	0.26	0.0755	40.92%	0.213	0.2645
15 May 2024	0.1845	0.0275	17.52%	0.159	0.194
14 May 2024	0.157	0.0045	2.95%	0.128	0.157
13 May 2024	0.1525	-0.0005	-0.33%	0.1445	0.1585
10 May 2024	0.153	-0.0075	-4.67%	0.1485	0.1805
09 May 2024	0.1605	-0.003	-1.83%	0.146	0.1735
08 May 2024	0.1635	-0.029	-15.06%	0.1635	0.1835
07 May 2024	0.1925	0.0055	2.94%	0.176	0.1955
06 May 2024	0.187	0.048	34.53%	0.1615	0.19
03 May 2024	0.139	0.021	17.80%	0.129	0.1475
02 May 2024	0.118	-0.1235	-51.14%	0.1035	0.1385
30 Apr 2024	0.2415	0.001	0.42%	0.238	0.264
29 Apr 2024	0.2405	0.012	5.25%	0.2155	0.2445
26 Apr 2024	0.2285	0.0425	22.85%	0.1965	0.234
25 Apr 2024	0.186	-0.003	-1.59%	0.168	0.193
24 Apr 2024	0.189	-0.004	-2.07%	0.1865	0.225
23 Apr 2024	0.193	0.0295	18.04%	0.172	0.197