ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1U050 20240621 50	BIT:P1U050	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.016	145.45%	0.027	0.001	0.053

High Price	Low Price	Open Price	Traded	Last Trade
0.0275	0.004	0.027	0	21:15:00

NLBNPIT1U050 20240621 50 (P1U050) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.004	-0.001	-20.00%	0.004	0.0275
30 May 2024	0.005	-0.001	-16.67%	0.0045	0.028
29 May 2024	0.006	0.00	0.00%	0.005	0.028
28 May 2024	0.006	0.00	0.00%	0.0045	0.0285
27 May 2024	0.006	0.0005	9.09%	0.0045	0.028
24 May 2024	0.0055	0.0005	10.00%	0.0045	0.0065
23 May 2024	0.005	-0.003	-37.50%	0.004	0.0295
22 May 2024	0.008	0.00	0.00%	0.006	0.03
21 May 2024	0.008	0.0035	77.78%	0.004	0.0275
20 May 2024	0.0045	-0.0025	-35.71%	0.0045	0.007
17 May 2024	0.007	-0.003	-30.00%	0.007	0.034
16 May 2024	0.01	0.001	11.11%	0.0085	0.0325
15 May 2024	0.009	-0.003	-25.00%	0.009	0.0345
14 May 2024	0.012	-0.004	-25.00%	0.0115	0.0385
13 May 2024	0.016	0.0015	10.34%	0.0135	0.0365
10 May 2024	0.0145	-0.0005	-3.33%	0.0135	0.038
09 May 2024	0.015	-0.0025	-14.29%	0.015	0.04
08 May 2024	0.0175	0.003	20.69%	0.0145	0.0385
07 May 2024	0.0145	0.001	7.41%	0.0125	0.037
06 May 2024	0.0135	0.00	0.00%	0.0105	0.0365
03 May 2024	0.0135	-0.0065	-32.50%	0.011	0.042
02 May 2024	0.02	-0.003	-13.04%	0.0175	0.045