We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1U027 20240621 28 | BIT:P1U027 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0125 | -56.82% | 0.0095 | 0.006 | 0.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.021 | 0.009 | 0.021 | 0 | 19:01:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.0235 | 0 |
21 May 2024 | 0.011 | 0.003 | 37.50% | 0.008 | 0.0205 | 0 |
20 May 2024 | 0.008 | -0.002 | -20.00% | 0.0075 | 0.022 | 0 |
17 May 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.023 | 0 |
16 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.024 | 0 |
15 May 2024 | 0.011 | -0.005 | -31.25% | 0.011 | 0.027 | 0 |
14 May 2024 | 0.016 | -0.004 | -20.00% | 0.015 | 0.031 | 0 |
13 May 2024 | 0.02 | 0.0055 | 37.93% | 0.014 | 0.0265 | 0 |
10 May 2024 | 0.0145 | -0.005 | -25.64% | 0.014 | 0.031 | 0 |
09 May 2024 | 0.0195 | -0.004 | -17.02% | 0.0195 | 0.036 | 0 |
08 May 2024 | 0.0235 | 0.003 | 14.63% | 0.018 | 0.034 | 0 |
07 May 2024 | 0.0205 | -0.006 | -22.64% | 0.02 | 0.0395 | 0 |
06 May 2024 | 0.0265 | -0.0205 | -43.62% | 0.026 | 0.057 | 0 |
03 May 2024 | 0.047 | -0.005 | -9.62% | 0.0415 | 0.059 | 0 |
02 May 2024 | 0.052 | -0.002 | -3.70% | 0.037 | 0.0665 | 0 |
30 Apr 2024 | 0.054 | 0.0025 | 4.85% | 0.048 | 0.062 | 0 |
29 Apr 2024 | 0.0515 | -0.006 | -10.43% | 0.0515 | 0.07 | 0 |
26 Apr 2024 | 0.0575 | -0.012 | -17.27% | 0.056 | 0.0715 | 0 |
25 Apr 2024 | 0.0695 | 0.005 | 7.75% | 0.0575 | 0.076 | 0 |
24 Apr 2024 | 0.0645 | 0.012 | 22.86% | 0.0515 | 0.066 | 0 |
23 Apr 2024 | 0.0525 | -0.01 | -16.00% | 0.0515 | 0.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions