Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U019 20240621 32 (P1U019)
NLBNPIT1U019 20240621 32 (P1U019) Historical

P1U019 NLBNPIT1U019 20240621 32

0.239

-0.012 (-4.78%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1U019 20240621 32	BIT:P1U019	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.012	-4.78%	0.239	0.199	0.2845

High Price	Low Price	Open Price	Traded	Last Trade
0.255	0.22	0.246	0	18:37:08

NLBNPIT1U019 20240621 32 (P1U019) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.2335	0.0215	10.14%	0.214	0.236	0
23 May 2024	0.212	-0.0085	-3.85%	0.189	0.243	0
22 May 2024	0.2205	0.0145	7.04%	0.1935	0.2235	0
21 May 2024	0.206	-0.098	-32.24%	0.20	0.308	0
20 May 2024	0.304	0.0315	11.56%	0.2645	0.306	0
17 May 2024	0.2725	0.0015	0.55%	0.241	0.286	0
16 May 2024	0.271	-0.0115	-4.07%	0.2525	0.304	0
15 May 2024	0.2825	0.036	14.60%	0.2285	0.2895	0
14 May 2024	0.2465	0.033	15.46%	0.2135	0.264	0
13 May 2024	0.2135	-0.0815	-27.63%	0.2135	0.307	0
10 May 2024	0.295	0.051	20.90%	0.2605	0.299	0
09 May 2024	0.244	0.0265	12.18%	0.2015	0.249	0
08 May 2024	0.2175	-0.047	-17.77%	0.2145	0.2725	0
07 May 2024	0.2645	0.05	23.31%	0.2115	0.2665	0
06 May 2024	0.2145	0.0925	75.82%	0.0995	0.216	1,300
03 May 2024	0.122	0.004	3.39%	0.117	0.1425	0
02 May 2024	0.118	-0.0085	-6.72%	0.1115	0.178	1,300
30 Apr 2024	0.1265	-0.0155	-10.92%	0.1225	0.1545	0
29 Apr 2024	0.142	0.0065	4.80%	0.131	0.147	0

Download more NLBNPIT1U019 20240621 32 Historical Data

NLBNPIT1U019 20240621 32

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions