We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U001 20240621 1.9 | BIT:P1U001 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 21 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 20 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 19 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 18 Jun 2024 | 0.0065 | -0.0035 | -35.00% | 0.0055 | 0.013 | 10,000 |
| 17 Jun 2024 | 0.01 | -0.0065 | -39.39% | 0.007 | 0.022 | 260,000 |
| 14 Jun 2024 | 0.0165 | -0.022 | -57.14% | 0.011 | 0.039 | 20,000 |
| 13 Jun 2024 | 0.0385 | -0.0055 | -12.50% | 0.032 | 0.056 | 30,000 |
| 12 Jun 2024 | 0.044 | 0.0225 | 104.65% | 0.02 | 0.048 | 0 |
| 11 Jun 2024 | 0.0215 | -0.0285 | -57.00% | 0.0155 | 0.0615 | 0 |
| 10 Jun 2024 | 0.05 | -0.0055 | -9.91% | 0.043 | 0.05 | 0 |
| 07 Jun 2024 | 0.0555 | -0.04 | -41.88% | 0.049 | 0.104 | 0 |
| 06 Jun 2024 | 0.0955 | -0.007 | -6.83% | 0.068 | 0.113 | 0 |
| 05 Jun 2024 | 0.1025 | 0.0185 | 22.02% | 0.0865 | 0.1115 | 0 |
| 04 Jun 2024 | 0.084 | 0.003 | 3.70% | 0.0695 | 0.085 | 0 |
| 03 Jun 2024 | 0.081 | 0.018 | 28.57% | 0.064 | 0.082 | 0 |
| 31 May 2024 | 0.063 | 0.005 | 8.62% | 0.055 | 0.0685 | 0 |
| 30 May 2024 | 0.058 | 0.0145 | 33.33% | 0.041 | 0.0625 | 0 |
| 29 May 2024 | 0.0435 | -0.007 | -13.86% | 0.0385 | 0.0525 | 0 |
| 28 May 2024 | 0.0505 | -0.003 | -5.61% | 0.049 | 0.0625 | 0 |
| 27 May 2024 | 0.0535 | 0.0085 | 18.89% | 0.039 | 0.0545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
