We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TZY8 20240621 750 | BIT:P1TZY8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0255 | 11.83% | 0.241 | 0.206 | 0.2775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2495 | 0.203 | 0.204 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.2045 | -0.011 | -5.10% | 0.203 | 0.2495 | 0 |
| 23 May 2024 | 0.2155 | -0.0035 | -1.60% | 0.208 | 0.239 | 0 |
| 22 May 2024 | 0.219 | -0.113 | -34.04% | 0.215 | 0.31 | 0 |
| 21 May 2024 | 0.332 | -0.08 | -19.42% | 0.33 | 0.433 | 0 |
| 20 May 2024 | 0.412 | -0.036 | -8.04% | 0.411 | 0.499 | 0 |
| 17 May 2024 | 0.448 | -0.05 | -10.04% | 0.424 | 0.504 | 0 |
| 16 May 2024 | 0.498 | -0.008 | -1.58% | 0.457 | 0.502 | 0 |
| 15 May 2024 | 0.506 | -0.022 | -4.17% | 0.408 | 0.586 | 0 |
| 14 May 2024 | 0.528 | 0.058 | 12.34% | 0.453 | 0.535 | 0 |
| 13 May 2024 | 0.47 | -0.041 | -8.02% | 0.469 | 0.576 | 0 |
| 10 May 2024 | 0.511 | -0.009 | -1.73% | 0.511 | 0.583 | 0 |
| 09 May 2024 | 0.52 | -0.021 | -3.88% | 0.456 | 0.525 | 0 |
| 08 May 2024 | 0.541 | -0.018 | -3.22% | 0.527 | 0.596 | 0 |
| 07 May 2024 | 0.559 | 0.062 | 12.47% | 0.474 | 0.563 | 0 |
| 06 May 2024 | 0.497 | -0.015 | -2.93% | 0.469 | 0.551 | 0 |
| 03 May 2024 | 0.512 | 0.084 | 19.63% | 0.439 | 0.581 | 0 |
| 02 May 2024 | 0.428 | -0.041 | -8.74% | 0.413 | 0.504 | 0 |
| 30 Apr 2024 | 0.469 | -0.042 | -8.22% | 0.46 | 0.581 | 0 |
| 29 Apr 2024 | 0.511 | -0.111 | -17.85% | 0.50 | 0.663 | 0 |
| 26 Apr 2024 | 0.622 | 0.072 | 13.09% | 0.572 | 0.662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
