We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TZS0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 6.45% | 0.0495 | 0.0375 | 0.0575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.064 | 0.0415 | 0.0415 | 0 | 18:00:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.0455 | -0.065 | -58.82% | 0.04 | 0.055 | 0 |
| 31 May 2024 | 0.1105 | 0.0265 | 31.55% | 0.069 | 0.1105 | 0 |
| 30 May 2024 | 0.084 | 0.0025 | 3.07% | 0.08 | 0.1135 | 0 |
| 29 May 2024 | 0.0815 | 0.022 | 36.97% | 0.075 | 0.095 | 0 |
| 28 May 2024 | 0.0595 | 0.003 | 5.31% | 0.0525 | 0.0715 | 0 |
| 27 May 2024 | 0.0565 | -0.0045 | -7.38% | 0.0565 | 0.0705 | 0 |
| 24 May 2024 | 0.061 | -0.003 | -4.69% | 0.0595 | 0.0885 | 0 |
| 23 May 2024 | 0.064 | 0.0015 | 2.40% | 0.05 | 0.0805 | 0 |
| 22 May 2024 | 0.0625 | -0.001 | -1.57% | 0.0585 | 0.075 | 0 |
| 21 May 2024 | 0.0635 | -0.0015 | -2.31% | 0.0635 | 0.0835 | 0 |
| 20 May 2024 | 0.065 | -0.018 | -21.69% | 0.065 | 0.078 | 0 |
| 17 May 2024 | 0.083 | 0.0075 | 9.93% | 0.079 | 0.0945 | 0 |
| 16 May 2024 | 0.0755 | -0.0205 | -21.35% | 0.073 | 0.0905 | 0 |
| 15 May 2024 | 0.096 | -0.0685 | -41.64% | 0.096 | 0.157 | 0 |
| 14 May 2024 | 0.1645 | -0.011 | -6.27% | 0.1645 | 0.195 | 0 |
| 13 May 2024 | 0.1755 | -0.0075 | -4.10% | 0.159 | 0.1785 | 0 |
| 10 May 2024 | 0.183 | -0.0315 | -14.69% | 0.1675 | 0.1875 | 0 |
| 09 May 2024 | 0.2145 | -0.038 | -15.05% | 0.2105 | 0.2615 | 0 |
| 08 May 2024 | 0.2525 | -0.0025 | -0.98% | 0.246 | 0.2915 | 0 |
| 07 May 2024 | 0.255 | -0.073 | -22.26% | 0.252 | 0.284 | 0 |
| 06 May 2024 | 0.328 | -0.105 | -24.25% | 0.32 | 0.377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
