We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TZR2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -28.57% | 0.005 | 0.004 | 0.006 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0095 | 0.0055 | 0.0075 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0055 | -0.002 | -26.67% | 0.0055 | 0.0095 | 0 |
| 06 Jun 2024 | 0.0075 | -0.0025 | -25.00% | 0.0075 | 0.0105 | 0 |
| 05 Jun 2024 | 0.01 | -0.006 | -37.50% | 0.0095 | 0.0135 | 0 |
| 04 Jun 2024 | 0.016 | -0.0025 | -13.51% | 0.014 | 0.0215 | 0 |
| 03 Jun 2024 | 0.0185 | -0.0165 | -47.14% | 0.015 | 0.02 | 0 |
| 31 May 2024 | 0.035 | 0.004 | 12.90% | 0.0245 | 0.0365 | 0 |
| 30 May 2024 | 0.031 | -0.002 | -6.06% | 0.03 | 0.0425 | 0 |
| 29 May 2024 | 0.033 | 0.0065 | 24.53% | 0.0315 | 0.04 | 0 |
| 28 May 2024 | 0.0265 | 0.0015 | 6.00% | 0.0235 | 0.032 | 0 |
| 27 May 2024 | 0.025 | -0.0025 | -9.09% | 0.025 | 0.031 | 0 |
| 24 May 2024 | 0.0275 | -0.001 | -3.51% | 0.027 | 0.0375 | 0 |
| 23 May 2024 | 0.0285 | 0.002 | 7.55% | 0.0235 | 0.036 | 0 |
| 22 May 2024 | 0.0265 | -0.0005 | -1.85% | 0.025 | 0.0325 | 0 |
| 21 May 2024 | 0.027 | -0.0005 | -1.82% | 0.0265 | 0.0355 | 0 |
| 20 May 2024 | 0.0275 | -0.0065 | -19.12% | 0.027 | 0.038 | 0 |
| 17 May 2024 | 0.034 | 0.0025 | 7.94% | 0.032 | 0.044 | 0 |
| 16 May 2024 | 0.0315 | -0.007 | -18.18% | 0.0305 | 0.0435 | 0 |
| 15 May 2024 | 0.0385 | -0.0215 | -35.83% | 0.0385 | 0.066 | 0 |
| 14 May 2024 | 0.06 | -0.0035 | -5.51% | 0.06 | 0.076 | 0 |
| 13 May 2024 | 0.0635 | -0.003 | -4.51% | 0.058 | 0.071 | 0 |
| 10 May 2024 | 0.0665 | -0.0125 | -15.82% | 0.0625 | 0.073 | 0 |
| 09 May 2024 | 0.079 | -0.013 | -14.13% | 0.0775 | 0.0995 | 0 |
| 08 May 2024 | 0.092 | -0.005 | -5.15% | 0.09 | 0.1125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
