We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1TZQ4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
06 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
05 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
04 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
03 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
31 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
30 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
29 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
28 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
27 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
24 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
23 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
22 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
21 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
20 May 2024 | 0.007 | -0.0025 | -26.32% | 0.007 | 0.008 | 0 |
17 May 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.01 | 0 |
16 May 2024 | 0.009 | -0.0075 | -45.45% | 0.009 | 0.0195 | 0 |
15 May 2024 | 0.0165 | -0.005 | -23.26% | 0.016 | 0.0265 | 0 |
14 May 2024 | 0.0215 | -0.0005 | -2.27% | 0.0215 | 0.0285 | 0 |
13 May 2024 | 0.022 | -0.002 | -8.33% | 0.021 | 0.0265 | 0 |
10 May 2024 | 0.024 | -0.0045 | -15.79% | 0.024 | 0.0295 | 0 |
09 May 2024 | 0.0285 | -0.0025 | -8.06% | 0.028 | 0.035 | 0 |
08 May 2024 | 0.031 | -0.001 | -3.13% | 0.03 | 0.0385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions