Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1TZN1)
BNP Paribas Issuance (P1TZN1) Historical

P1TZN1 BNP Paribas Issuance

0.003

0.00 (0.00%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1TZN1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.003

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1TZN1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
06 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
05 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
04 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
03 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
31 May 2024	0.003	0.00	0.00%	0.003	0.003	0
30 May 2024	0.003	0.00	0.00%	0.003	0.003	0
29 May 2024	0.003	0.00	0.00%	0.003	0.003	0
28 May 2024	0.003	0.00	0.00%	0.003	0.003	0
27 May 2024	0.003	0.00	0.00%	0.003	0.003	0
24 May 2024	0.003	0.00	0.00%	0.003	0.003	0
23 May 2024	0.003	0.00	0.00%	0.003	0.003	0
22 May 2024	0.003	0.00	0.00%	0.003	0.003	0
21 May 2024	0.003	0.00	0.00%	0.003	0.003	0
20 May 2024	0.003	-0.001	-25.00%	0.003	0.003	0
17 May 2024	0.004	0.00	0.00%	0.0035	0.004	0
16 May 2024	0.004	-0.002	-33.33%	0.0035	0.007	0
15 May 2024	0.006	-0.001	-14.29%	0.0055	0.0085	0
14 May 2024	0.007	0.00	0.00%	0.007	0.0085	0
13 May 2024	0.007	-0.0005	-6.67%	0.007	0.0085	0
10 May 2024	0.0075	-0.001	-11.76%	0.0075	0.01	0
09 May 2024	0.0085	0.00	0.00%	0.0085	0.01	0
08 May 2024	0.0085	0.0005	6.25%	0.0085	0.0105	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions