ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1TZL5 BNP Paribas Issuance

1.161
0.027 (2.38%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1TZL5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.027 2.38% 1.161 1.142 1.162
High Price Low Price Open Price Traded Last Trade
1.167 1.161 1.167 0 07:18:50

BNP Paribas Issuance (P1TZL5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20241.217-0.11-8.36%1.1671.4330
25 Nov 20241.328-0.45-25.39%1.181.4530
22 Nov 20241.78-0.03-1.39%1.6451.9250
21 Nov 20241.805-0.42-18.69%1.632.200
20 Nov 20242.220.209.90%1.742.330
19 Nov 20242.020.031.51%2.012.5450
18 Nov 20241.99-0.24-10.76%1.992.3950
15 Nov 20242.230.8662.30%1.742.270
14 Nov 20241.374-0.02-1.15%1.3231.4670
13 Nov 20241.39-0.02-1.35%1.3231.4880
12 Nov 20241.409-0.01-0.35%1.3551.4950
11 Nov 20241.4140.000.14%1.3031.4790
08 Nov 20241.412-0.14-8.90%1.4121.590
07 Nov 20241.55-0.60-27.91%1.5451.8950
06 Nov 20242.15-0.68-23.89%2.1052.450
05 Nov 20242.825-0.16-5.36%2.8253.060
04 Nov 20242.9850.041.53%2.8953.130
01 Nov 20242.94-0.17-5.47%2.8753.110
31 Oct 20243.110.6526.42%2.7353.170
30 Oct 20242.46-0.05-1.99%2.352.580
29 Oct 20242.51-0.06-2.14%2.502.7050
28 Oct 20242.5650.072.81%2.432.610
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock