We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1TZL5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.027 | 2.38% | 1.161 | 1.142 | 1.162 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.167 | 1.161 | 1.167 | 0 | 07:18:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Nov 2024 | 1.217 | -0.11 | -8.36% | 1.167 | 1.433 | 0 |
25 Nov 2024 | 1.328 | -0.45 | -25.39% | 1.18 | 1.453 | 0 |
22 Nov 2024 | 1.78 | -0.03 | -1.39% | 1.645 | 1.925 | 0 |
21 Nov 2024 | 1.805 | -0.42 | -18.69% | 1.63 | 2.20 | 0 |
20 Nov 2024 | 2.22 | 0.20 | 9.90% | 1.74 | 2.33 | 0 |
19 Nov 2024 | 2.02 | 0.03 | 1.51% | 2.01 | 2.545 | 0 |
18 Nov 2024 | 1.99 | -0.24 | -10.76% | 1.99 | 2.395 | 0 |
15 Nov 2024 | 2.23 | 0.86 | 62.30% | 1.74 | 2.27 | 0 |
14 Nov 2024 | 1.374 | -0.02 | -1.15% | 1.323 | 1.467 | 0 |
13 Nov 2024 | 1.39 | -0.02 | -1.35% | 1.323 | 1.488 | 0 |
12 Nov 2024 | 1.409 | -0.01 | -0.35% | 1.355 | 1.495 | 0 |
11 Nov 2024 | 1.414 | 0.00 | 0.14% | 1.303 | 1.479 | 0 |
08 Nov 2024 | 1.412 | -0.14 | -8.90% | 1.412 | 1.59 | 0 |
07 Nov 2024 | 1.55 | -0.60 | -27.91% | 1.545 | 1.895 | 0 |
06 Nov 2024 | 2.15 | -0.68 | -23.89% | 2.105 | 2.45 | 0 |
05 Nov 2024 | 2.825 | -0.16 | -5.36% | 2.825 | 3.06 | 0 |
04 Nov 2024 | 2.985 | 0.04 | 1.53% | 2.895 | 3.13 | 0 |
01 Nov 2024 | 2.94 | -0.17 | -5.47% | 2.875 | 3.11 | 0 |
31 Oct 2024 | 3.11 | 0.65 | 26.42% | 2.735 | 3.17 | 0 |
30 Oct 2024 | 2.46 | -0.05 | -1.99% | 2.35 | 2.58 | 0 |
29 Oct 2024 | 2.51 | -0.06 | -2.14% | 2.50 | 2.705 | 0 |
28 Oct 2024 | 2.565 | 0.07 | 2.81% | 2.43 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions