We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TZL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.26% | 3.89 | 3.86 | 3.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.94 | 3.82 | 3.86 | 0 | 20:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.93 | -0.01 | -0.25% | 3.92 | 4.06 | 0 |
| 24 Jun 2024 | 3.94 | 0.05 | 1.29% | 3.85 | 3.99 | 0 |
| 21 Jun 2024 | 3.89 | 0.13 | 3.46% | 3.82 | 3.94 | 0 |
| 20 Jun 2024 | 3.76 | 0.05 | 1.35% | 3.62 | 3.80 | 0 |
| 19 Jun 2024 | 3.71 | -0.07 | -1.85% | 3.70 | 3.73 | 0 |
| 18 Jun 2024 | 3.78 | -0.11 | -2.83% | 3.73 | 3.80 | 0 |
| 17 Jun 2024 | 3.89 | -0.11 | -2.75% | 3.89 | 3.96 | 0 |
| 14 Jun 2024 | 4.00 | -0.02 | -0.50% | 3.98 | 4.10 | 0 |
| 13 Jun 2024 | 4.02 | -0.01 | -0.25% | 3.94 | 4.04 | 0 |
| 12 Jun 2024 | 4.03 | -0.32 | -7.36% | 4.03 | 4.26 | 0 |
| 11 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.33 | 4.41 | 0 |
| 10 Jun 2024 | 4.35 | 0.01 | 0.23% | 4.35 | 4.42 | 0 |
| 07 Jun 2024 | 4.34 | 0.02 | 0.46% | 4.29 | 4.40 | 0 |
| 06 Jun 2024 | 4.32 | -0.05 | -1.14% | 4.29 | 4.34 | 0 |
| 05 Jun 2024 | 4.37 | -0.16 | -3.53% | 4.37 | 4.49 | 0 |
| 04 Jun 2024 | 4.53 | 0.02 | 0.44% | 4.51 | 4.56 | 0 |
| 03 Jun 2024 | 4.51 | -0.09 | -1.96% | 4.50 | 4.55 | 0 |
| 31 May 2024 | 4.60 | 0.07 | 1.55% | 4.52 | 4.60 | 0 |
| 30 May 2024 | 4.53 | 0.07 | 1.57% | 4.49 | 4.55 | 0 |
| 29 May 2024 | 4.46 | 0.03 | 0.68% | 4.44 | 4.51 | 0 |
| 28 May 2024 | 4.43 | -0.01 | -0.23% | 4.40 | 4.48 | 0 |
| 27 May 2024 | 4.44 | -0.02 | -0.45% | 4.44 | 4.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
