We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TZK7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -2.22% | 1.545 | 1.545 | 1.565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.88 | 1.432 | 1.505 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.53 | -0.06 | -3.77% | 1.432 | 1.88 | 0 |
| 06 Jun 2024 | 1.59 | -0.34 | -17.40% | 1.51 | 1.685 | 0 |
| 05 Jun 2024 | 1.925 | -1.03 | -34.86% | 1.875 | 2.675 | 0 |
| 04 Jun 2024 | 2.955 | -0.05 | -1.50% | 2.85 | 3.21 | 0 |
| 03 Jun 2024 | 3.00 | -0.68 | -18.48% | 2.575 | 3.07 | 0 |
| 31 May 2024 | 3.68 | 0.86 | 30.27% | 2.835 | 3.70 | 0 |
| 30 May 2024 | 2.825 | 0.51 | 22.03% | 2.50 | 2.885 | 0 |
| 29 May 2024 | 2.315 | 0.17 | 7.93% | 2.22 | 2.585 | 0 |
| 28 May 2024 | 2.145 | -0.01 | -0.46% | 1.99 | 2.33 | 0 |
| 27 May 2024 | 2.155 | -0.06 | -2.71% | 2.15 | 2.315 | 0 |
| 24 May 2024 | 2.215 | -0.09 | -3.90% | 2.18 | 2.78 | 0 |
| 23 May 2024 | 2.305 | -0.23 | -8.89% | 1.985 | 2.555 | 0 |
| 22 May 2024 | 2.53 | -0.24 | -8.66% | 2.53 | 2.73 | 0 |
| 21 May 2024 | 2.77 | 0.00 | 0.18% | 2.735 | 2.93 | 0 |
| 20 May 2024 | 2.765 | -0.28 | -9.05% | 2.76 | 3.04 | 0 |
| 17 May 2024 | 3.04 | 0.17 | 5.74% | 2.98 | 3.12 | 0 |
| 16 May 2024 | 2.875 | -0.34 | -10.44% | 2.83 | 3.02 | 0 |
| 15 May 2024 | 3.21 | -0.40 | -11.08% | 3.19 | 3.53 | 0 |
| 14 May 2024 | 3.61 | -0.13 | -3.48% | 3.59 | 3.80 | 0 |
| 13 May 2024 | 3.74 | -0.10 | -2.60% | 3.67 | 3.78 | 0 |
| 10 May 2024 | 3.84 | 0.01 | 0.26% | 3.67 | 3.86 | 0 |
| 09 May 2024 | 3.83 | -0.07 | -1.79% | 3.83 | 3.99 | 0 |
| 08 May 2024 | 3.90 | 0.13 | 3.45% | 3.82 | 4.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
