We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TZI1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -3.58% | 0.781 | 0.728 | 0.748 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.21 | 0.722 | 0.919 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.21 | 0.49 | 67.82% | 0.722 | 1.21 | 0 |
| 30 May 2024 | 0.721 | 0.135 | 23.04% | 0.635 | 0.802 | 0 |
| 29 May 2024 | 0.586 | 0.099 | 20.33% | 0.548 | 0.698 | 0 |
| 28 May 2024 | 0.487 | -0.002 | -0.41% | 0.449 | 0.549 | 0 |
| 27 May 2024 | 0.489 | -0.039 | -7.39% | 0.489 | 0.545 | 0 |
| 24 May 2024 | 0.528 | -0.012 | -2.22% | 0.515 | 0.773 | 0 |
| 23 May 2024 | 0.54 | -0.128 | -19.16% | 0.456 | 0.629 | 0 |
| 22 May 2024 | 0.668 | -0.092 | -12.11% | 0.667 | 0.743 | 0 |
| 21 May 2024 | 0.76 | -0.042 | -5.24% | 0.749 | 0.893 | 0 |
| 20 May 2024 | 0.802 | -0.162 | -16.80% | 0.802 | 0.947 | 0 |
| 17 May 2024 | 0.964 | 0.077 | 8.68% | 0.935 | 1.027 | 0 |
| 16 May 2024 | 0.887 | -0.252 | -22.12% | 0.868 | 0.989 | 0 |
| 15 May 2024 | 1.139 | -0.49 | -30.12% | 1.139 | 1.555 | 0 |
| 14 May 2024 | 1.63 | -0.16 | -8.68% | 1.63 | 1.88 | 0 |
| 13 May 2024 | 1.785 | -0.12 | -6.30% | 1.72 | 1.835 | 0 |
| 10 May 2024 | 1.905 | -0.05 | -2.31% | 1.735 | 1.945 | 0 |
| 09 May 2024 | 1.95 | -0.13 | -6.02% | 1.95 | 2.175 | 0 |
| 08 May 2024 | 2.075 | 0.09 | 4.27% | 2.00 | 2.285 | 0 |
| 07 May 2024 | 1.99 | -0.31 | -13.29% | 1.985 | 2.175 | 0 |
| 06 May 2024 | 2.295 | -0.29 | -11.05% | 2.28 | 2.48 | 0 |
| 03 May 2024 | 2.58 | -0.73 | -22.05% | 2.48 | 2.98 | 0 |
| 02 May 2024 | 3.31 | 0.40 | 13.55% | 3.17 | 3.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
