We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TZH3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.056 | -14.85% | 0.321 | 0.297 | 0.317 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.323 | 0.43 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.549 | 0.222 | 67.89% | 0.323 | 0.55 | 0 |
| 30 May 2024 | 0.327 | 0.041 | 14.34% | 0.286 | 0.39 | 0 |
| 29 May 2024 | 0.286 | 0.05 | 21.19% | 0.27 | 0.349 | 0 |
| 28 May 2024 | 0.236 | -0.003 | -1.26% | 0.222 | 0.27 | 0 |
| 27 May 2024 | 0.239 | -0.019 | -7.36% | 0.238 | 0.2655 | 0 |
| 24 May 2024 | 0.258 | -0.002 | -0.77% | 0.252 | 0.382 | 0 |
| 23 May 2024 | 0.26 | -0.055 | -17.46% | 0.216 | 0.294 | 0 |
| 22 May 2024 | 0.315 | -0.037 | -10.51% | 0.31 | 0.349 | 0 |
| 21 May 2024 | 0.352 | -0.037 | -9.51% | 0.348 | 0.436 | 0 |
| 20 May 2024 | 0.389 | -0.091 | -18.96% | 0.389 | 0.471 | 0 |
| 17 May 2024 | 0.48 | 0.038 | 8.60% | 0.464 | 0.522 | 0 |
| 16 May 2024 | 0.442 | -0.142 | -24.32% | 0.435 | 0.499 | 0 |
| 15 May 2024 | 0.584 | -0.326 | -35.82% | 0.58 | 0.867 | 0 |
| 14 May 2024 | 0.91 | -0.107 | -10.52% | 0.91 | 1.09 | 0 |
| 13 May 2024 | 1.017 | -0.10 | -8.63% | 0.98 | 1.071 | 0 |
| 10 May 2024 | 1.113 | -0.05 | -4.13% | 1.002 | 1.146 | 0 |
| 09 May 2024 | 1.161 | -0.10 | -8.22% | 1.161 | 1.329 | 0 |
| 08 May 2024 | 1.265 | 0.04 | 3.43% | 1.204 | 1.441 | 0 |
| 07 May 2024 | 1.223 | -0.26 | -17.53% | 1.223 | 1.38 | 0 |
| 06 May 2024 | 1.483 | -0.26 | -15.01% | 1.475 | 1.655 | 0 |
| 03 May 2024 | 1.745 | -0.76 | -30.34% | 1.665 | 2.13 | 0 |
| 02 May 2024 | 2.505 | 0.39 | 18.16% | 2.345 | 2.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
