We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TZE0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -15.63% | 0.054 | 0.0425 | 0.0625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.0545 | 0.069 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0745 | 0.0105 | 16.41% | 0.0545 | 0.075 | 0 |
| 30 May 2024 | 0.064 | -0.007 | -9.86% | 0.0615 | 0.081 | 0 |
| 29 May 2024 | 0.071 | 0.0075 | 11.81% | 0.068 | 0.0835 | 0 |
| 28 May 2024 | 0.0635 | -0.003 | -4.51% | 0.0635 | 0.0765 | 0 |
| 27 May 2024 | 0.0665 | -0.0065 | -8.90% | 0.0665 | 0.079 | 0 |
| 24 May 2024 | 0.073 | 0.00 | 0.00% | 0.071 | 0.0985 | 0 |
| 23 May 2024 | 0.073 | 0.008 | 12.31% | 0.056 | 0.0825 | 0 |
| 22 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.0795 | 0 |
| 21 May 2024 | 0.07 | -0.01 | -12.50% | 0.0695 | 0.089 | 0 |
| 20 May 2024 | 0.08 | -0.0145 | -15.34% | 0.08 | 0.0985 | 0 |
| 17 May 2024 | 0.0945 | 0.002 | 2.16% | 0.093 | 0.108 | 0 |
| 16 May 2024 | 0.0925 | -0.0155 | -14.35% | 0.0925 | 0.1085 | 0 |
| 15 May 2024 | 0.108 | -0.041 | -27.52% | 0.106 | 0.1525 | 0 |
| 14 May 2024 | 0.149 | -0.016 | -9.70% | 0.149 | 0.1795 | 0 |
| 13 May 2024 | 0.165 | -0.0195 | -10.57% | 0.161 | 0.176 | 0 |
| 10 May 2024 | 0.1845 | -0.012 | -6.11% | 0.1715 | 0.1935 | 0 |
| 09 May 2024 | 0.1965 | -0.02 | -9.24% | 0.195 | 0.228 | 0 |
| 08 May 2024 | 0.2165 | -0.007 | -3.13% | 0.207 | 0.2645 | 0 |
| 07 May 2024 | 0.2235 | -0.06 | -21.16% | 0.223 | 0.266 | 0 |
| 06 May 2024 | 0.2835 | -0.0815 | -22.33% | 0.2835 | 0.325 | 0 |
| 03 May 2024 | 0.365 | -0.286 | -43.93% | 0.345 | 0.482 | 0 |
| 02 May 2024 | 0.651 | 0.09 | 16.04% | 0.613 | 0.736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
