ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,325.71
-0.07%
Brent Oil
80.925
-0.46%
Bitcoin
67,884.42
0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1TZA8)

  7. BNP Paribas Issuance (P1TZA8) Historical

P1TZA8 BNP Paribas Issuance

0.0135
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1TZA8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0135
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1TZA8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.01450.000.00%0.01450.01450
30 May 20240.01450.000.00%0.01450.01450
29 May 20240.01450.000.00%0.01450.01450
28 May 20240.01450.000.00%0.01450.01450
27 May 20240.01450.000.00%0.01450.01450
24 May 20240.01450.000.00%0.01450.01450
23 May 20240.01450.000.00%0.01450.01450
22 May 20240.01450.000.00%0.01450.01450
21 May 20240.01450.000.00%0.01450.01450
20 May 20240.0145-0.007-32.56%0.01450.0190
17 May 20240.0215-0.0005-2.27%0.02050.02350
16 May 20240.022-0.013-37.14%0.0220.04350
15 May 20240.035-0.0045-11.39%0.03350.0480
14 May 20240.0395-0.0045-10.23%0.03950.05550
13 May 20240.044-0.0035-7.37%0.04050.0530
10 May 20240.04750.00051.06%0.04650.05950
09 May 20240.0470.00358.05%0.0440.0570
08 May 20240.0435-0.0015-3.33%0.0430.06050
07 May 20240.045-0.004-8.16%0.0420.05550
06 May 20240.049-0.01-16.95%0.0480.0590
03 May 20240.059-0.024-28.92%0.05250.0730
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1TZA8
BNP Paribas Issuance
NYSE
GEH.CL
General Electric Capital Corp.
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved