We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1TZ91 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 0.84% | 4.81 | 4.80 | 4.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.85 | 4.78 | 4.78 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 4.75 | -0.05 | -1.04% | 4.71 | 4.77 | 0 |
31 May 2024 | 4.80 | 0.02 | 0.42% | 4.78 | 4.82 | 0 |
30 May 2024 | 4.78 | -0.02 | -0.42% | 4.78 | 4.82 | 0 |
29 May 2024 | 4.80 | 0.10 | 2.13% | 4.71 | 4.80 | 0 |
28 May 2024 | 4.70 | 0.04 | 0.86% | 4.60 | 4.72 | 0 |
27 May 2024 | 4.66 | -0.03 | -0.64% | 4.66 | 4.71 | 0 |
24 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.76 | 0 |
23 May 2024 | 4.69 | 0.00 | 0.00% | 4.65 | 4.72 | 0 |
22 May 2024 | 4.69 | 0.03 | 0.64% | 4.66 | 4.71 | 0 |
21 May 2024 | 4.66 | 0.03 | 0.65% | 4.64 | 4.70 | 0 |
20 May 2024 | 4.63 | -0.03 | -0.64% | 4.62 | 4.66 | 0 |
17 May 2024 | 4.66 | 0.01 | 0.22% | 4.66 | 4.71 | 0 |
16 May 2024 | 4.65 | 0.12 | 2.65% | 4.54 | 4.65 | 0 |
15 May 2024 | 4.53 | -0.09 | -1.95% | 4.53 | 4.60 | 0 |
14 May 2024 | 4.62 | 0.01 | 0.22% | 4.61 | 4.64 | 0 |
13 May 2024 | 4.61 | 0.02 | 0.44% | 4.57 | 4.63 | 0 |
10 May 2024 | 4.59 | -0.06 | -1.29% | 4.55 | 4.63 | 0 |
09 May 2024 | 4.65 | -0.10 | -2.11% | 4.65 | 4.76 | 0 |
08 May 2024 | 4.75 | -0.02 | -0.42% | 4.72 | 4.77 | 0 |
07 May 2024 | 4.77 | -0.10 | -2.05% | 4.76 | 4.85 | 0 |
06 May 2024 | 4.87 | -0.04 | -0.81% | 4.86 | 4.91 | 0 |
03 May 2024 | 4.91 | -0.01 | -0.20% | 4.89 | 4.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions