We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TZ75 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.97% | 1.525 | 1.485 | 1.505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.331 | 1.615 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.585 | 0.01 | 0.63% | 1.331 | 1.68 | 0 |
| 06 Jun 2024 | 1.575 | 0.19 | 13.39% | 1.56 | 1.645 | 0 |
| 05 Jun 2024 | 1.389 | 0.39 | 39.60% | 1.157 | 1.402 | 0 |
| 04 Jun 2024 | 0.995 | -0.02 | -1.97% | 0.901 | 1.103 | 0 |
| 03 Jun 2024 | 1.015 | 0.32 | 46.68% | 1.003 | 1.208 | 0 |
| 31 May 2024 | 0.692 | -0.233 | -25.19% | 0.686 | 0.95 | 300 |
| 30 May 2024 | 0.925 | -0.205 | -18.14% | 0.887 | 0.992 | 0 |
| 29 May 2024 | 1.13 | -0.21 | -15.55% | 1.066 | 1.23 | 0 |
| 28 May 2024 | 1.338 | -0.02 | -1.76% | 1.30 | 1.442 | 0 |
| 27 May 2024 | 1.362 | 0.01 | 0.44% | 1.298 | 1.364 | 0 |
| 24 May 2024 | 1.356 | -0.07 | -4.91% | 1.152 | 1.375 | 0 |
| 23 May 2024 | 1.426 | -0.09 | -5.87% | 1.345 | 1.71 | 0 |
| 22 May 2024 | 1.515 | 0.03 | 2.16% | 1.468 | 1.54 | 0 |
| 21 May 2024 | 1.483 | -0.09 | -5.54% | 1.406 | 1.495 | 0 |
| 20 May 2024 | 1.57 | 0.19 | 13.44% | 1.433 | 1.57 | 0 |
| 17 May 2024 | 1.384 | -0.18 | -11.57% | 1.348 | 1.426 | 0 |
| 16 May 2024 | 1.565 | 0.19 | 13.74% | 1.466 | 1.59 | 0 |
| 15 May 2024 | 1.376 | 0.34 | 32.31% | 1.12 | 1.378 | 0 |
| 14 May 2024 | 1.04 | 0.03 | 3.17% | 0.953 | 1.077 | 0 |
| 13 May 2024 | 1.008 | 0.01 | 1.10% | 1.008 | 1.10 | 0 |
| 10 May 2024 | 0.997 | 0.035 | 3.64% | 0.987 | 1.117 | 0 |
| 09 May 2024 | 0.962 | 0.091 | 10.45% | 0.797 | 0.964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
