We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TZ59 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0 |
| 25 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0 |
| 24 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0 |
| 21 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0 |
| 20 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0 |
| 19 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0 |
| 18 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0 |
| 17 Jun 2024 | 4.66 | -0.01 | -0.21% | 4.65 | 4.67 | 0 |
| 14 Jun 2024 | 4.67 | 0.04 | 0.86% | 4.65 | 4.67 | 0 |
| 13 Jun 2024 | 4.63 | 0.04 | 0.87% | 4.61 | 4.63 | 0 |
| 12 Jun 2024 | 4.59 | 0.07 | 1.55% | 4.57 | 4.60 | 0 |
| 11 Jun 2024 | 4.52 | 0.02 | 0.44% | 4.45 | 4.53 | 0 |
| 10 Jun 2024 | 4.50 | 0.03 | 0.67% | 4.43 | 4.50 | 0 |
| 07 Jun 2024 | 4.47 | 0.06 | 1.36% | 4.36 | 4.48 | 0 |
| 06 Jun 2024 | 4.41 | 0.09 | 2.08% | 4.39 | 4.43 | 0 |
| 05 Jun 2024 | 4.32 | 0.26 | 6.40% | 4.20 | 4.33 | 0 |
| 04 Jun 2024 | 4.06 | -0.04 | -0.98% | 3.98 | 4.14 | 0 |
| 03 Jun 2024 | 4.10 | 0.35 | 9.33% | 4.08 | 4.24 | 0 |
| 31 May 2024 | 3.75 | -0.25 | -6.25% | 3.74 | 4.02 | 0 |
| 30 May 2024 | 4.00 | -0.14 | -3.38% | 3.93 | 4.04 | 0 |
| 29 May 2024 | 4.14 | -0.12 | -2.82% | 4.08 | 4.19 | 0 |
| 28 May 2024 | 4.26 | -0.02 | -0.47% | 4.24 | 4.31 | 0 |
| 27 May 2024 | 4.28 | 0.02 | 0.47% | 4.25 | 4.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
