Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1TYW5)
BNP Paribas Issuance (P1TYW5) Historical

P1TYW5 BNP Paribas Issuance

2.505

0.065 (2.66%)

Last Updated: 16:28:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1TYW5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.065	2.66%	2.505	2.475	2.495

High Price	Low Price	Open Price	Traded	Last Trade
2.965	2.46	2.65	0	16:28:17

BNP Paribas Issuance (P1TYW5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	1.705	-1.10	-39.11%	1.68	2.735	100
30 May 2024	2.80	-0.59	-17.40%	2.735	3.17	0
29 May 2024	3.39	-0.16	-4.51%	3.12	3.46	0
28 May 2024	3.55	0.00	0.00%	3.34	3.69	0
27 May 2024	3.55	0.02	0.57%	3.40	3.56	0
24 May 2024	3.53	0.06	1.73%	3.00	3.56	0
23 May 2024	3.47	0.18	5.47%	3.26	3.76	0
22 May 2024	3.29	0.20	6.47%	3.10	3.31	0
21 May 2024	3.09	-0.02	-0.64%	2.92	3.12	0
20 May 2024	3.11	0.26	9.12%	2.82	3.13	0
17 May 2024	2.85	-0.21	-6.86%	2.78	2.945	0
16 May 2024	3.06	0.32	11.68%	2.925	3.11	0
15 May 2024	2.74	0.48	21.24%	2.355	2.75	0
14 May 2024	2.26	0.13	6.35%	2.03	2.295	0
13 May 2024	2.125	0.10	4.94%	2.06	2.235	0
10 May 2024	2.025	-0.04	-1.94%	1.99	2.27	0
09 May 2024	2.065	0.06	2.99%	1.825	2.065	0
08 May 2024	2.005	-0.20	-9.07%	1.815	2.12	0
07 May 2024	2.205	0.29	14.84%	2.025	2.205	0
06 May 2024	1.92	0.24	13.95%	1.75	1.94	0
03 May 2024	1.685	0.64	60.94%	1.294	1.87	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Focus Impact Acquisition

Emergent Metals (QB)

BNP Paribas Issuance

Provaris Energy (PK)

Merck KGAA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions