We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TYV7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0 |
| 17 Jun 2024 | 4.66 | -0.01 | -0.21% | 4.66 | 4.67 | 0 |
| 14 Jun 2024 | 4.67 | 0.03 | 0.65% | 4.65 | 4.68 | 0 |
| 13 Jun 2024 | 4.64 | 0.04 | 0.87% | 4.62 | 4.64 | 0 |
| 12 Jun 2024 | 4.60 | 0.02 | 0.44% | 4.60 | 4.63 | 0 |
| 11 Jun 2024 | 4.58 | 0.04 | 0.88% | 4.50 | 4.60 | 0 |
| 10 Jun 2024 | 4.54 | 0.06 | 1.34% | 4.43 | 4.54 | 0 |
| 07 Jun 2024 | 4.48 | 0.05 | 1.13% | 4.37 | 4.50 | 0 |
| 06 Jun 2024 | 4.43 | 0.10 | 2.31% | 4.40 | 4.45 | 0 |
| 05 Jun 2024 | 4.33 | 0.52 | 13.65% | 4.00 | 4.34 | 0 |
| 04 Jun 2024 | 3.81 | -0.05 | -1.30% | 3.64 | 3.90 | 0 |
| 03 Jun 2024 | 3.86 | 0.59 | 18.04% | 3.79 | 4.11 | 0 |
| 31 May 2024 | 3.27 | -0.72 | -18.05% | 3.25 | 3.96 | 0 |
| 30 May 2024 | 3.99 | -0.27 | -6.34% | 3.95 | 4.16 | 0 |
| 29 May 2024 | 4.26 | -0.08 | -1.84% | 4.13 | 4.29 | 0 |
| 28 May 2024 | 4.34 | -0.01 | -0.23% | 4.27 | 4.39 | 0 |
| 27 May 2024 | 4.35 | 0.02 | 0.46% | 4.29 | 4.35 | 0 |
| 24 May 2024 | 4.33 | 0.02 | 0.46% | 4.09 | 4.34 | 0 |
| 23 May 2024 | 4.31 | 0.11 | 2.62% | 4.24 | 4.40 | 0 |
| 22 May 2024 | 4.20 | 0.11 | 2.69% | 4.10 | 4.20 | 0 |
| 21 May 2024 | 4.09 | 0.01 | 0.25% | 3.97 | 4.10 | 0 |
| 20 May 2024 | 4.08 | 0.14 | 3.55% | 3.93 | 4.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
