We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TYU9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.21% | 4.66 | 4.65 | 4.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.67 | 4.66 | 4.66 | 0 | 19:01:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.67 | 0.03 | 0.65% | 4.66 | 4.68 | 0 |
| 13 Jun 2024 | 4.64 | 0.04 | 0.87% | 4.62 | 4.64 | 0 |
| 12 Jun 2024 | 4.60 | -0.05 | -1.08% | 4.60 | 4.65 | 0 |
| 11 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.63 | 4.65 | 0 |
| 10 Jun 2024 | 4.65 | 0.03 | 0.65% | 4.63 | 4.65 | 0 |
| 07 Jun 2024 | 4.62 | 0.03 | 0.65% | 4.59 | 4.62 | 0 |
| 06 Jun 2024 | 4.59 | 0.03 | 0.66% | 4.57 | 4.59 | 0 |
| 05 Jun 2024 | 4.56 | 0.16 | 3.64% | 4.48 | 4.56 | 0 |
| 04 Jun 2024 | 4.40 | -0.02 | -0.45% | 4.33 | 4.42 | 0 |
| 03 Jun 2024 | 4.42 | 0.25 | 6.00% | 4.39 | 4.50 | 0 |
| 31 May 2024 | 4.17 | -0.30 | -6.71% | 4.17 | 4.44 | 0 |
| 30 May 2024 | 4.47 | -0.09 | -1.97% | 4.44 | 4.52 | 0 |
| 29 May 2024 | 4.56 | -0.01 | -0.22% | 4.50 | 4.56 | 0 |
| 28 May 2024 | 4.57 | -0.01 | -0.22% | 4.55 | 4.58 | 0 |
| 27 May 2024 | 4.58 | 0.01 | 0.22% | 4.56 | 4.58 | 0 |
| 24 May 2024 | 4.57 | -0.01 | -0.22% | 4.51 | 4.58 | 0 |
| 23 May 2024 | 4.58 | 0.05 | 1.10% | 4.55 | 4.59 | 0 |
| 22 May 2024 | 4.53 | 0.03 | 0.67% | 4.50 | 4.54 | 0 |
| 21 May 2024 | 4.50 | 0.01 | 0.22% | 4.44 | 4.50 | 0 |
| 20 May 2024 | 4.49 | 0.06 | 1.35% | 4.43 | 4.49 | 0 |
| 17 May 2024 | 4.43 | -0.04 | -0.89% | 4.41 | 4.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
