Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1TYA1)
BNP Paribas Issuance (P1TYA1) Historical

P1TYA1 BNP Paribas Issuance

4.84

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1TYA1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1TYA1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	4.81	0.00	0.00%	4.81	4.81	0
30 May 2024	4.81	0.00	0.00%	4.81	4.81	0
29 May 2024	4.81	0.00	0.00%	4.81	4.81	0
28 May 2024	4.81	0.00	0.00%	4.81	4.81	0
27 May 2024	4.81	0.00	0.00%	4.81	4.81	0
24 May 2024	4.81	0.00	0.00%	4.81	4.81	0
23 May 2024	4.81	0.00	0.00%	4.81	4.81	0
22 May 2024	4.81	0.00	0.00%	4.81	4.81	0
21 May 2024	4.81	0.00	0.00%	4.81	4.81	0
20 May 2024	4.81	0.00	0.00%	4.81	4.81	0
17 May 2024	4.81	0.00	0.00%	4.81	4.81	0
16 May 2024	4.81	0.00	0.00%	4.81	4.81	0
15 May 2024	4.81	0.00	0.00%	4.81	4.81	0
14 May 2024	4.81	0.00	0.00%	4.81	4.81	0
13 May 2024	4.81	0.00	0.00%	4.81	4.81	0
10 May 2024	4.81	0.00	0.00%	4.81	4.81	0
09 May 2024	4.81	0.00	0.00%	4.81	4.81	0
08 May 2024	4.81	0.00	0.00%	4.81	4.81	0
07 May 2024	4.81	0.00	0.00%	4.81	4.81	0
06 May 2024	4.81	0.00	0.00%	4.81	4.81	0
03 May 2024	4.81	0.24	5.25%	4.67	4.97	0
02 May 2024	4.57	-0.37	-7.49%	4.42	4.73	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Relativity Acquisition

Natwest Mk7.375

TAGUS Sociedade de Titul...

WINQ24 - Agosto 2024

Solon Eiendom ASA (CE)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions