We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TXF2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.05% | 3.76 | 3.72 | 3.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.71 | 3.73 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.78 | -0.02 | -0.53% | 3.71 | 3.90 | 0 |
| 13 Jun 2024 | 3.80 | 0.20 | 5.56% | 3.62 | 3.91 | 0 |
| 12 Jun 2024 | 3.60 | 0.10 | 2.86% | 3.49 | 3.74 | 0 |
| 11 Jun 2024 | 3.50 | 0.02 | 0.57% | 3.47 | 3.54 | 0 |
| 10 Jun 2024 | 3.48 | -0.02 | -0.57% | 3.47 | 3.59 | 0 |
| 07 Jun 2024 | 3.50 | -0.01 | -0.28% | 3.42 | 3.58 | 0 |
| 06 Jun 2024 | 3.51 | 0.01 | 0.29% | 3.43 | 3.56 | 0 |
| 05 Jun 2024 | 3.50 | 0.06 | 1.74% | 3.37 | 3.50 | 0 |
| 04 Jun 2024 | 3.44 | 0.09 | 2.69% | 3.35 | 3.46 | 0 |
| 03 Jun 2024 | 3.35 | -0.14 | -4.01% | 3.26 | 3.42 | 0 |
| 31 May 2024 | 3.49 | -0.08 | -2.24% | 3.46 | 3.58 | 0 |
| 30 May 2024 | 3.57 | -0.15 | -4.03% | 3.53 | 3.77 | 0 |
| 29 May 2024 | 3.72 | 0.20 | 5.68% | 3.55 | 3.77 | 0 |
| 28 May 2024 | 3.52 | 0.04 | 1.15% | 3.45 | 3.53 | 0 |
| 27 May 2024 | 3.48 | -0.05 | -1.42% | 3.46 | 3.51 | 0 |
| 24 May 2024 | 3.53 | 0.04 | 1.15% | 3.51 | 3.57 | 0 |
| 23 May 2024 | 3.49 | 0.08 | 2.35% | 3.35 | 3.49 | 0 |
| 22 May 2024 | 3.41 | 0.32 | 10.36% | 3.24 | 3.49 | 0 |
| 21 May 2024 | 3.09 | 0.10 | 3.34% | 3.02 | 3.12 | 0 |
| 20 May 2024 | 2.99 | 0.17 | 5.84% | 2.86 | 3.02 | 0 |
| 17 May 2024 | 2.825 | 0.10 | 3.48% | 2.675 | 2.86 | 0 |
| 16 May 2024 | 2.73 | 0.09 | 3.21% | 2.67 | 2.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
