We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TWS7 20240621 70 | BIT:P1TWS7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.027 | -44.63% | 0.0335 | 0.0325 | 0.0345 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0595 | 0.0365 | 0.057 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.063 | 0.0025 | 4.13% | 0.0595 | 0.065 | 0 |
| 04 Jun 2024 | 0.0605 | -0.002 | -3.20% | 0.057 | 0.0685 | 0 |
| 03 Jun 2024 | 0.0625 | -0.0115 | -15.54% | 0.062 | 0.0675 | 0 |
| 31 May 2024 | 0.074 | 0.0095 | 14.73% | 0.0615 | 0.074 | 0 |
| 30 May 2024 | 0.0645 | -0.016 | -19.88% | 0.0645 | 0.0875 | 0 |
| 29 May 2024 | 0.0805 | 0.011 | 15.83% | 0.076 | 0.082 | 0 |
| 28 May 2024 | 0.0695 | -0.011 | -13.66% | 0.0655 | 0.0795 | 0 |
| 27 May 2024 | 0.0805 | 0.0045 | 5.92% | 0.078 | 0.083 | 0 |
| 24 May 2024 | 0.076 | 0.0045 | 6.29% | 0.075 | 0.081 | 0 |
| 23 May 2024 | 0.0715 | 0.004 | 5.93% | 0.07 | 0.0755 | 0 |
| 22 May 2024 | 0.0675 | 0.01 | 17.39% | 0.057 | 0.0725 | 0 |
| 21 May 2024 | 0.0575 | 0.006 | 11.65% | 0.053 | 0.059 | 0 |
| 20 May 2024 | 0.0515 | -0.0025 | -4.63% | 0.0515 | 0.059 | 0 |
| 17 May 2024 | 0.054 | -0.003 | -5.26% | 0.053 | 0.0615 | 0 |
| 16 May 2024 | 0.057 | -0.003 | -5.00% | 0.0555 | 0.0635 | 0 |
| 15 May 2024 | 0.06 | 0.006 | 11.11% | 0.051 | 0.062 | 0 |
| 14 May 2024 | 0.054 | -0.004 | -6.90% | 0.054 | 0.062 | 0 |
| 13 May 2024 | 0.058 | -0.003 | -4.92% | 0.0565 | 0.069 | 0 |
| 10 May 2024 | 0.061 | 0.00 | 0.00% | 0.056 | 0.0615 | 0 |
| 09 May 2024 | 0.061 | 0.0045 | 7.96% | 0.061 | 0.067 | 0 |
| 08 May 2024 | 0.0565 | 0.0135 | 31.40% | 0.0495 | 0.058 | 0 |
| 07 May 2024 | 0.043 | -0.0095 | -18.10% | 0.043 | 0.0545 | 0 |
| 06 May 2024 | 0.0525 | -0.0005 | -0.94% | 0.05 | 0.054 | 0 |
| 03 May 2024 | 0.053 | 0.003 | 6.00% | 0.0405 | 0.0565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
