Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TWR9 20240621 60 (P1TWR9)
NLBNPIT1TWR9 20240621 60 (P1TWR9) Historical

P1TWR9 NLBNPIT1TWR9 20240621 60

0.005

0.00 (0.00%)

05 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1TWR9 20240621 60	BIT:P1TWR9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.0035	0.0045

High Price	Low Price	Open Price	Traded	Last Trade
0.0075	0.0045	0.0045	0	20:59:30

NLBNPIT1TWR9 20240621 60 (P1TWR9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.005	-0.001	-16.67%	0.0045	0.0085	0
03 Jun 2024	0.006	-0.0035	-36.84%	0.0055	0.0085	0
31 May 2024	0.0095	0.0025	35.71%	0.006	0.011	0
30 May 2024	0.007	-0.005	-41.67%	0.007	0.016	0
29 May 2024	0.012	0.0035	41.18%	0.011	0.0145	0
28 May 2024	0.0085	-0.005	-37.04%	0.008	0.013	0
27 May 2024	0.0135	0.0025	22.73%	0.0125	0.0145	0
24 May 2024	0.011	0.0015	15.79%	0.0105	0.015	0
23 May 2024	0.0095	0.0005	5.56%	0.009	0.013	0
22 May 2024	0.009	0.0025	38.46%	0.0075	0.01	0
21 May 2024	0.0065	0.001	18.18%	0.006	0.009	0
20 May 2024	0.0055	-0.001	-15.38%	0.0055	0.009	0
17 May 2024	0.0065	-0.0015	-18.75%	0.0065	0.0105	0
16 May 2024	0.008	-0.0005	-5.88%	0.0075	0.011	0
15 May 2024	0.0085	0.0005	6.25%	0.007	0.0105	0
14 May 2024	0.008	-0.001	-11.11%	0.008	0.012	0
13 May 2024	0.009	-0.001	-10.00%	0.0085	0.014	0
10 May 2024	0.01	-0.0005	-4.76%	0.0085	0.0115	0
09 May 2024	0.0105	0.0015	16.67%	0.01	0.014	0
08 May 2024	0.009	0.003	50.00%	0.008	0.011	0
07 May 2024	0.006	-0.0025	-29.41%	0.006	0.0115	0
06 May 2024	0.0085	-0.0015	-15.00%	0.0085	0.011	0
03 May 2024	0.01	0.001	11.11%	0.007	0.011	0

Download more NLBNPIT1TWR9 20240621 60 Historical Data

NLBNPIT1TWR9 20240621 60

Turning Point Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions