We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TWO6 20240621 70 | BIT:P1TWO6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -13.04% | 0.002 | 0.0015 | 0.0025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.002 | 0.0045 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0023 | 0.00 | 0.00% | 0.002 | 0.005 | 0 |
| 03 Jun 2024 | 0.0023 | 0.0005 | 27.78% | 0.0019 | 0.005 | 0 |
| 31 May 2024 | 0.0018 | -0.0012 | -40.00% | 0.0018 | 0.0055 | 0 |
| 30 May 2024 | 0.003 | 0.0014 | 87.50% | 0.0022 | 0.005 | 50,000 |
| 29 May 2024 | 0.0016 | -0.0007 | -30.43% | 0.0016 | 0.005 | 0 |
| 28 May 2024 | 0.0023 | -0.0012 | -34.29% | 0.002 | 0.005 | 0 |
| 27 May 2024 | 0.0035 | 0.0014 | 66.67% | 0.0035 | 0.0055 | 0 |
| 24 May 2024 | 0.0021 | -0.0004 | -16.00% | 0.002 | 0.0045 | 0 |
| 23 May 2024 | 0.0025 | -0.001 | -28.57% | 0.0025 | 0.006 | 0 |
| 22 May 2024 | 0.0035 | -0.001 | -22.22% | 0.0025 | 0.0075 | 0 |
| 21 May 2024 | 0.0045 | -0.002 | -30.77% | 0.0045 | 0.0085 | 0 |
| 20 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.005 | 0.0095 | 0 |
| 17 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.0095 | 0 |
| 16 May 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.0095 | 0 |
| 15 May 2024 | 0.0065 | -0.0025 | -27.78% | 0.006 | 0.012 | 0 |
| 14 May 2024 | 0.009 | 0.001 | 12.50% | 0.0085 | 0.011 | 0 |
| 13 May 2024 | 0.008 | 0.0005 | 6.67% | 0.007 | 0.009 | 0 |
| 10 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.013 | 0 |
| 09 May 2024 | 0.008 | -0.0025 | -23.81% | 0.0075 | 0.011 | 0 |
| 08 May 2024 | 0.0105 | -0.007 | -40.00% | 0.01 | 0.016 | 0 |
| 07 May 2024 | 0.0175 | 0.0035 | 25.00% | 0.015 | 0.018 | 0 |
| 06 May 2024 | 0.014 | -0.0015 | -9.68% | 0.0135 | 0.0205 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
