Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TWJ6 20240621 18 (P1TWJ6)
NLBNPIT1TWJ6 20240621 18 (P1TWJ6) Historical

P1TWJ6 NLBNPIT1TWJ6 20240621 18

0.0165

0.0065 (65.00%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1TWJ6 20240621 18	BIT:P1TWJ6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0065	65.00%	0.0165	0.005	0.0285

High Price	Low Price	Open Price	Traded	Last Trade
0.021	0.0155	0.016	0	16:29:44

NLBNPIT1TWJ6 20240621 18 (P1TWJ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0105	-0.001	-8.70%	0.0105	0.023	0
23 May 2024	0.0115	0.001	9.52%	0.0105	0.02	0
22 May 2024	0.0105	-0.0005	-4.55%	0.01	0.02	0
21 May 2024	0.011	-0.0005	-4.35%	0.01	0.0195	0
20 May 2024	0.0115	0.002	21.05%	0.0115	0.0195	0
17 May 2024	0.0095	-0.002	-17.39%	0.0095	0.0215	0
16 May 2024	0.0115	-0.003	-20.69%	0.0115	0.022	0
15 May 2024	0.0145	0.0005	3.57%	0.0145	0.0245	0
14 May 2024	0.014	-0.008	-36.36%	0.014	0.0295	0
13 May 2024	0.022	-0.0035	-13.73%	0.021	0.0345	0
10 May 2024	0.0255	0.0055	27.50%	0.0205	0.0285	0
09 May 2024	0.02	-0.0065	-24.53%	0.02	0.0315	0
08 May 2024	0.0265	0.0025	10.42%	0.023	0.0335	25,000
07 May 2024	0.024	-0.003	-11.11%	0.0225	0.0425	0
06 May 2024	0.027	-0.017	-38.64%	0.0255	0.0445	25,000
03 May 2024	0.044	-0.009	-16.98%	0.039	0.055	0
02 May 2024	0.053	-0.002	-3.64%	0.0525	0.0605	0
30 Apr 2024	0.055	0.0055	11.11%	0.05	0.06	0
29 Apr 2024	0.0495	-0.006	-10.81%	0.0485	0.061	0

Download more NLBNPIT1TWJ6 20240621 18 Historical Data

NLBNPIT1TWJ6 20240621 18

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions