ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,368.33
-0.02%
Dow Jones
39,659.84
-0.03%
Gold vs US Dollar
2,367.205
-0.62%
Brent Oil
82.645
1.37%
Bitcoin
69,327.40
0.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1TWF4 20240621 18 (P1TWF4)

  7. NLBNPIT1TWF4 20240621 18 (P1TWF4) Historical

P1TWF4 NLBNPIT1TWF4 20240621 18

0.33
0.022 (7.14%)
Last Updated: 14:16:16
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1TWF4 20240621 18 BIT:P1TWF4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.022 7.14% 0.33 0.329
High Price Low Price Open Price Traded Last Trade
0.335 0.317 0.317 0 14:16:16

NLBNPIT1TWF4 20240621 18 (P1TWF4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.3230.0041.25%0.3010.3270
21 May 20240.319-0.003-0.93%0.3070.3510
20 May 20240.322-0.06-15.71%0.3190.3730
17 May 20240.3820.0174.66%0.3450.3920
16 May 20240.3650.0247.04%0.3470.3670
15 May 20240.341-0.049-12.56%0.3210.3760
14 May 20240.390.08327.04%0.29750.390
13 May 20240.3070.0248.48%0.27150.3250
10 May 20240.283-0.077-21.39%0.2830.3490
09 May 20240.360.0288.43%0.3150.3740
08 May 20240.332-0.051-13.32%0.3290.3860
07 May 20240.383-0.281-42.32%0.3560.5320
06 May 20240.6640.14828.68%0.5730.6910
03 May 20240.5160.0295.95%0.5140.5670
02 May 20240.4870.0020.41%0.4610.510
30 Apr 20240.485-0.024-4.72%0.4830.5330
29 Apr 20240.5090.0244.95%0.4960.5350
26 Apr 20240.4850.08120.05%0.4570.5010
25 Apr 20240.404-0.027-6.26%0.3750.4150
24 Apr 20240.4310.000.00%0.4280.4850
23 Apr 20240.4310.08725.29%0.380.4570
Download more NLBNPIT1TWF4 20240621 18 Historical Data

Your Recent History

BIT
P1TWF4
NLBNPIT1TWF4 20240621 18
NASDAQ
TRIN
Trinity Capital
LATK
AKROUSDT
Akropolis
EU
BE0001789438
Communaute Francaise de ...
USOTC
ADRDF
Adherium (GM)
EU
APHSP
Paris Aphp3.79%18jul44
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved