We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TWE7 20240621 20 | BIT:P1TWE7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0285 | -9.16% | 0.2825 | 0.284 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.295 | 0.2275 | 0.2515 | 0 | 15:28:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.315 | -0.036 | -10.26% | 0.296 | 0.358 | 0 |
| 06 Jun 2024 | 0.351 | 0.093 | 36.05% | 0.271 | 0.351 | 0 |
| 05 Jun 2024 | 0.258 | 0.0845 | 48.70% | 0.214 | 0.261 | 0 |
| 04 Jun 2024 | 0.1735 | 0.023 | 15.28% | 0.1415 | 0.177 | 0 |
| 03 Jun 2024 | 0.1505 | -0.026 | -14.73% | 0.148 | 0.212 | 0 |
| 31 May 2024 | 0.1765 | 0.009 | 5.37% | 0.172 | 0.2235 | 0 |
| 30 May 2024 | 0.1675 | 0.038 | 29.34% | 0.147 | 0.1915 | 0 |
| 29 May 2024 | 0.1295 | -0.0225 | -14.80% | 0.1185 | 0.1415 | 0 |
| 28 May 2024 | 0.152 | 0.0165 | 12.18% | 0.127 | 0.1565 | 0 |
| 27 May 2024 | 0.1355 | -0.011 | -7.51% | 0.132 | 0.1485 | 0 |
| 24 May 2024 | 0.1465 | -0.003 | -2.01% | 0.1295 | 0.148 | 0 |
| 23 May 2024 | 0.1495 | -0.0235 | -13.58% | 0.129 | 0.195 | 0 |
| 22 May 2024 | 0.173 | 0.0025 | 1.47% | 0.1665 | 0.181 | 0 |
| 21 May 2024 | 0.1705 | -0.004 | -2.29% | 0.164 | 0.21 | 0 |
| 20 May 2024 | 0.1745 | -0.052 | -22.96% | 0.1715 | 0.2285 | 0 |
| 17 May 2024 | 0.2265 | 0.013 | 6.09% | 0.2045 | 0.2345 | 0 |
| 16 May 2024 | 0.2135 | 0.018 | 9.21% | 0.202 | 0.2265 | 0 |
| 15 May 2024 | 0.1955 | -0.0405 | -17.16% | 0.1795 | 0.2385 | 0 |
| 14 May 2024 | 0.236 | 0.067 | 39.64% | 0.161 | 0.24 | 0 |
| 13 May 2024 | 0.169 | 0.015 | 9.74% | 0.144 | 0.1805 | 0 |
| 10 May 2024 | 0.154 | -0.0565 | -26.84% | 0.154 | 0.2145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
